We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.02 | 17.0248868778 | 35.36 | 41.8 | 35.36 | 692 | 40.62854664 | DR |
| 4 | 6.01 | 16.9918009613 | 35.37 | 41.8 | 35.36 | 462 | 40.62095307 | DR |
| 12 | 8.55 | 26.0432531221 | 32.83 | 41.8 | 32.34 | 133 | 36.62869908 | DR |
| 26 | 19.16 | 86.2286228623 | 22.22 | 41.8 | 21.34 | 168 | 31.63832049 | DR |
| 52 | 21.58 | 108.98989899 | 19.8 | 41.8 | 17.8 | 206 | 26.39708408 | DR |
| 156 | 14.38 | 53.2592592593 | 27 | 41.8 | 17.8 | 13237 | 24.60771811 | DR |
| 260 | 14.83 | 55.856873823 | 26.55 | 41.8 | 17.8 | 10953 | 24.71441765 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203800 | 40.64 | 5.28 | 14.93 | 41 | 41 | 40.64 | 1380 |
| 1715117400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715031000 | 35.36 | -0.01 | -0.03 | 35.36 | 35.36 | 35.36 | 3 |
| 1714771740 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1714685340 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1714512540 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1714426140 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1714166940 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1714080540 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1713994140 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1713907740 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1713821340 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1713562140 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1713475740 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1713389340 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1713302940 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1713216540 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1712957340 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1712870940 | 35.37 | -0.06 | -0.17 | 35.37 | 35.37 | 35.37 | 2 |
| 1712784540 | 35.43 | -0.29 | -0.81 | 35.49 | 35.49 | 35.43 | 2 |
| 1712698140 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1712611740 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1712352540 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1712266140 | 35.72 | 0.12 | 0.34 | 35.16 | 35.72 | 35.16 | 18 |
| 1712179740 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1712093340 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1712006940 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1711661340 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1711574940 | 35.6 | 0.44 | 1.25 | 35.6 | 35.6 | 35.6 | 3 |
| 1711488540 | 35.16 | 0.16 | 0.46 | 35.16 | 35.16 | 35.16 | 30 |
| 1711402140 | 35 | 1.67 | 5.01 | 35 | 35 | 35 | 15 |
| 1711142940 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1711056540 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1710970140 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1710883740 | 33.33 | -0.57 | -1.68 | 33.33 | 33.33 | 33.33 | 1 |
| 1710797400 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1710538200 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1710451800 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1710365400 | 33.9 | 0.5 | 1.50 | 34.14 | 34.14 | 33.9 | 140 |
| 1710278940 | 33.4 | -0.71 | -2.08 | 33.2 | 33.4 | 33.189999 | 240 |
| 1710192600 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1709933400 | 34.11 | 0.51 | 1.52 | 34.11 | 34.11 | 34.11 | 1 |
| 1709846940 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1709760540 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1709674140 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1709587740 | 33.6 | 0.45 | 1.36 | 33.6 | 33.6 | 33.6 | 10 |
| 1709328600 | 33.15 | 0.57 | 1.75 | 32.7 | 33.15 | 32.7 | 153 |
| 1709242200 | 32.58 | 0.24 | 0.74 | 32.58 | 32.58 | 32.58 | 390 |
| 1709155800 | 32.34 | -0.48 | -1.46 | 32.34 | 32.34 | 32.34 | 120 |
| 1709069400 | 32.82 | 0.09 | 0.27 | 33 | 33 | 32.82 | 2 |
| 1708983000 | 32.729999 | 0.33 | 1.02 | 32.729999 | 32.729999 | 32.729999 | 10 |
| 1708723800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1708637400 | 32.4 | -0.09 | -0.28 | 32.4 | 32.4 | 32.4 | 10 |
| 1708551000 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1708464600 | 32.49 | -0.3 | -0.91 | 32.49 | 32.49 | 32.49 | 150 |
| 1708378200 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1708119000 | 32.79 | -0.07 | -0.21 | 33.25 | 33.25 | 32.79 | 30 |
| 1708032600 | 32.86 | 0.1 | 0.31 | 32.83 | 32.86 | 32.83 | 211 |
| 1707946200 | 32.759999 | 3.39 | 11.54 | 31.8 | 32.759999 | 31.8 | 640 |
| 1707514200 | 29.37 | -0.42 | -1.41 | 29.37 | 29.37 | 29.37 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
