We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 8.93 | -0.03 | -0.33 | 8.97 | 8.97 | 8.8 | 1406 |
| 1717018140 | 8.96 | -0.22 | -2.40 | 9.07 | 9.13 | 8.88 | 1052 |
| 1716931740 | 9.18 | 0.02 | 0.22 | 9.27 | 9.38 | 9.1199999 | 1001 |
| 1716845340 | 9.16 | -0.14 | -1.51 | 9.3 | 9.31 | 9.16 | 1361 |
| 1716586200 | 9.3 | 0.23 | 2.54 | 9.13 | 9.35 | 9.13 | 1128 |
| 1716499800 | 9.07 | -0.17 | -1.84 | 9.14 | 9.28 | 9.03 | 2023 |
| 1716413340 | 9.24 | -0.16 | -1.70 | 9.46 | 9.46 | 9.22 | 1193 |
| 1716327000 | 9.4 | 0.16 | 1.73 | 9.24 | 9.45 | 9.2 | 1758 |
| 1716240600 | 9.24 | 0.05 | 0.54 | 9.15 | 9.31 | 9.15 | 898 |
| 1715981400 | 9.19 | -0.09 | -0.97 | 9.09 | 9.26 | 9.09 | 1274 |
| 1715895000 | 9.28 | -0.02 | -0.22 | 9.25 | 9.35 | 9.17 | 1023 |
| 1715808600 | 9.3 | 0.1 | 1.09 | 9.16 | 9.4 | 9.16 | 1279 |
| 1715722200 | 9.2 | 0.01 | 0.11 | 9.06 | 9.35 | 9.06 | 1197 |
| 1715635800 | 9.19 | -0.1 | -1.08 | 9.31 | 9.38 | 9.05 | 1679 |
| 1715376600 | 9.2899999 | 0.03 | 0.32 | 9.19 | 9.3 | 8.92 | 1101 |
| 1715290140 | 9.26 | -0.04 | -0.43 | 9.26 | 9.26 | 9.17 | 587 |
| 1715203800 | 9.3 | 0.28 | 3.10 | 9 | 9.3 | 8.94 | 2000 |
| 1715117400 | 9.02 | -0.2 | -2.17 | 9.15 | 9.2899999 | 9.02 | 1238 |
| 1715031000 | 9.22 | -0.02 | -0.22 | 9.31 | 9.39 | 9.19 | 1357 |
| 1714771800 | 9.24 | 0.33 | 3.70 | 9.09 | 9.52 | 9.09 | 2754 |
| 1714685400 | 8.91 | 0.06 | 0.68 | 8.8 | 9.1 | 8.77 | 3054 |
| 1714512600 | 8.85 | -0.09 | -1.01 | 8.74 | 8.93 | 8.53 | 1177 |
| 1714426200 | 8.94 | 0.07 | 0.79 | 8.8 | 8.97 | 8.75 | 1969 |
| 1714167000 | 8.8699999 | 0.29 | 3.38 | 8.5 | 8.89 | 8.5 | 2125 |
| 1714080540 | 8.58 | -0.07 | -0.81 | 8.52 | 8.77 | 8.52 | 1539 |
| 1713994200 | 8.65 | 0.27 | 3.22 | 8.44 | 8.7 | 8.38 | 1698 |
| 1713907800 | 8.38 | -0.09 | -1.06 | 8.3 | 8.65 | 8.3 | 1044 |
| 1713821340 | 8.47 | -0.25 | -2.87 | 8.6 | 8.69 | 8.47 | 1732 |
| 1713562200 | 8.72 | 0.3 | 3.56 | 8.41 | 8.72 | 8.41 | 1915 |
| 1713475800 | 8.42 | -0.22 | -2.55 | 8.46 | 8.75 | 8.42 | 1162 |
| 1713389400 | 8.64 | 0.1 | 1.17 | 8.39 | 8.71 | 8.39 | 1171 |
| 1713302940 | 8.5399999 | 0.19 | 2.28 | 8.3699999 | 8.66 | 8.3699999 | 2353 |
| 1713216600 | 8.35 | -0.45 | -5.11 | 8.64 | 8.67 | 8.35 | 1607 |
| 1712957400 | 8.8 | 0.28 | 3.29 | 8.5 | 8.8 | 8.49 | 2445 |
| 1712870940 | 8.52 | -0.38 | -4.27 | 8.81 | 8.81 | 8.52 | 1728 |
| 1712784540 | 8.9 | 0.05 | 0.56 | 8.91 | 8.95 | 8.78 | 1226 |
| 1712698140 | 8.85 | 0.2 | 2.31 | 8.56 | 9.18 | 8.56 | 4214 |
| 1712611740 | 8.65 | -0.02 | -0.23 | 8.66 | 8.8 | 8.57 | 1562 |
| 1712352600 | 8.67 | -0.03 | -0.34 | 8.48 | 8.78 | 8.48 | 1964 |
| 1712266140 | 8.7 | 0.23 | 2.72 | 8.44 | 8.7 | 8.44 | 1463 |
| 1712179740 | 8.47 | -0.11 | -1.28 | 8.58 | 8.67 | 8.43 | 1932 |
| 1712093400 | 8.58 | -0.11 | -1.27 | 8.67 | 8.69 | 8.56 | 1722 |
| 1712006940 | 8.69 | -0.04 | -0.46 | 8.78 | 8.86 | 8.6199999 | 2769 |
| 1711661400 | 8.73 | 0.03 | 0.34 | 8.76 | 8.97 | 8.64 | 2745 |
| 1711574940 | 8.7 | 0.07 | 0.81 | 8.67 | 8.8699999 | 8.65 | 1601 |
| 1711488540 | 8.63 | 0 | 0.00 | 8.63 | 8.9 | 8.63 | 2483 |
| 1711402140 | 8.63 | -0.01 | -0.12 | 8.52 | 8.72 | 8.52 | 1737 |
| 1711143000 | 8.64 | -0.11 | -1.26 | 8.72 | 8.8 | 8.35 | 2097 |
| 1711056600 | 8.75 | 0.13 | 1.51 | 8.84 | 8.85 | 8.73 | 1948 |
| 1710970200 | 8.6199999 | 0 | 0.00 | 8.63 | 8.88 | 8.6199999 | 2520 |
| 1710883740 | 8.6199999 | 0.12 | 1.41 | 8.52 | 8.76 | 8.46 | 2873 |
| 1710797400 | 8.5 | -0.25 | -2.86 | 8.65 | 8.77 | 8.35 | 3641 |
| 1710538200 | 8.75 | 0.21 | 2.46 | 8.4 | 8.81 | 8.4 | 3190 |
| 1710451740 | 8.5399999 | 0.06 | 0.71 | 8.39 | 8.71 | 8.39 | 2447 |
| 1710365400 | 8.48 | -0.28 | -3.20 | 8.67 | 8.76 | 8.44 | 2896 |
| 1710278940 | 8.76 | -0.06 | -0.68 | 8.82 | 8.89 | 8.6199999 | 4607 |
| 1710192600 | 8.82 | 0.34 | 4.01 | 8.48 | 8.9 | 8.41 | 5691 |
| 1709933400 | 8.48 | 0.05 | 0.59 | 8.28 | 8.6199999 | 8.18 | 6384 |
| 1709847000 | 8.43 | 0.22 | 2.68 | 8.24 | 8.68 | 8.05 | 6922 |
| 1709760540 | 8.21 | 0.21 | 2.63 | 7.84 | 8.32 | 7.84 | 6440 |
| 1709674200 | 8 | 0.34 | 4.44 | 7.67 | 8.08 | 7.67 | 6881 |
| 1709587740 | 7.66 | -0.1 | -1.29 | 7.75 | 7.82 | 7.66 | 6700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
