Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SUZBS500 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.98 | -0.14 | -4.49% | 2.78 | 3.10 | 2.78 | 21,900 |
| Jun 06 2024 | 3.12 | -0.99 | -24.09% | 3.15 | 3.66 | 3.04 | 41,700 |
| Jun 05 2024 | 4.11 | 0.31 | 8.16% | 4.11 | 4.15 | 4.00 | 6,500 |
| Jun 04 2024 | 3.80 | 1.17 | 44.49% | 3.80 | 3.80 | 3.80 | 100 |
| Jun 03 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| May 31 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| May 29 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| May 28 2024 | 2.63 | 0.19 | 7.79% | 2.80 | 2.80 | 2.63 | 200 |
| May 27 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
| May 24 2024 | 2.44 | 0.24 | 10.91% | 2.11 | 2.44 | 2.03 | 13,000 |
| May 23 2024 | 2.20 | -0.20 | -8.33% | 2.42 | 2.42 | 2.20 | 900 |
| May 22 2024 | 2.40 | 0.24 | 11.11% | 2.23 | 2.40 | 2.18 | 5,200 |
| May 21 2024 | 2.16 | 1.16 | 116.00% | 1.60 | 2.28 | 1.60 | 55,300 |
| May 20 2024 | 1.00 | -0.15 | -13.04% | 0.97 | 1.00 | 0.97 | 700 |
| May 17 2024 | 1.15 | 0.09 | 8.49% | 1.18 | 1.18 | 1.13 | 2,100 |
| May 16 2024 | 1.06 | -0.33 | -23.74% | 1.19 | 1.32 | 1.06 | 8,000 |
| May 15 2024 | 1.39 | -0.31 | -18.24% | 1.51 | 1.60 | 1.34 | 4,200 |
| May 14 2024 | 1.70 | 0.27 | 18.88% | 1.27 | 1.72 | 1.24 | 1,278,900 |
| May 13 2024 | 1.43 | 0.38 | 36.19% | 1.26 | 1.61 | 1.22 | 61,600 |
| May 10 2024 | 1.05 | 0.15 | 16.67% | 1.05 | 1.05 | 1.05 | 1,000 |
| May 09 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 08 2024 | 0.90 | -0.49 | -35.25% | 0.90 | 0.90 | 0.90 | 500 |
