We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.73 | -0.26 | -13.07 | 1.55 | 1.82 | 1.55 | 4700 |
| 1717709400 | 1.99 | -0.45 | -18.44 | 2.16 | 2.16 | 1.81 | 263900 |
| 1717622940 | 2.44 | 0.13 | 5.63 | 2.39 | 2.47 | 2.39 | 21700 |
| 1717536600 | 2.31 | 0.11 | 5.00 | 2.5 | 2.55 | 2.31 | 14800 |
| 1717450200 | 2.2 | 0.87 | 65.41 | 1.72 | 2.2 | 1.7 | 60900 |
| 1717191000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1717018200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1716931800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1716845400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1716586200 | 1.33 | 0.36 | 37.11 | 1.17 | 1.33 | 1.17 | 4300 |
| 1716499800 | 0.97 | -0.37 | -27.61 | 1.48 | 1.48 | 0.97 | 3300 |
| 1716413340 | 1.34 | 0.16 | 13.56 | 1.25 | 1.34 | 1.25 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
