We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715722200 | 0.22 | -0.04 | -15.38 | 0.13 | 0.22 | 0.13 | 2700 |
1715635800 | 0.26 | 0.04 | 18.18 | 0.2 | 0.26 | 0.2 | 1800 |
1715376600 | 0.22 | -0.05 | -18.52 | 0.34 | 0.34 | 0.09 | 10600 |
1715290140 | 0.27 | -0.03 | -10.00 | 0.3 | 0.33 | 0.27 | 21100 |
1715203800 | 0.3 | -0.16 | -34.78 | 0.24 | 0.31 | 0.17 | 92400 |
1715117400 | 0.46 | 0.43 | 1,433.33 | 0.06 | 0.48 | 0.05 | 48000 |
1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714512600 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 500 |
1714426140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714166940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714080540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713994140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713907740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713821340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713562140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713475740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713389340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713302940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713216540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712957340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712870940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712784540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712698140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712611740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712352540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712266140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712179740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712093340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712006940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711661340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711574940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711488540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711402140 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 20000 |
1711143000 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions