ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUZBJ480 SUZBJ480 Ex:48 18/10/2024

4.20
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SUZBJ480 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 13 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 12 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 11 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 10 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 07 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 06 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 05 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 04 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 03 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
May 31 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
May 29 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
May 28 2024 4.20 -0.32 -7.08% 4.20 4.20 4.20 16,000
May 27 2024 4.52 0.00 0.00% 4.52 4.52 4.52 0
May 24 2024 4.52 0.00 0.00% 4.52 4.52 4.52 0
May 23 2024 4.52 0.00 0.00% 4.52 4.52 4.52 0
May 22 2024 4.52 -0.54 -10.67% 4.90 4.90 4.51 1,900
May 21 2024 5.06 -1.38 -21.43% 5.00 5.06 5.00 1,900
May 20 2024 6.44 0.00 0.00% 6.44 6.44 6.44 0
May 17 2024 6.44 0.00 0.00% 6.44 6.44 6.44 0
May 16 2024 6.44 0.84 15.00% 6.45 6.45 6.42 6,100
May 15 2024 5.60 -0.08 -1.41% 5.60 5.60 5.60 100