Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SUZBF477 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| Jun 21 2024 | 0.83 | -0.37 | -30.83% | 0.78 | 0.83 | 0.78 | 500 |
| Jun 20 2024 | 1.20 | 0.24 | 25.00% | 1.20 | 1.20 | 1.20 | 5,000 |
| Jun 19 2024 | 0.96 | -0.39 | -28.89% | 0.96 | 0.96 | 0.96 | 400 |
| Jun 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Jun 17 2024 | 1.35 | -0.56 | -29.32% | 1.47 | 1.47 | 1.35 | 800 |
| Jun 14 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 13 2024 | 1.91 | -0.89 | -31.79% | 2.02 | 2.21 | 1.90 | 4,200 |
| Jun 12 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Jun 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Jun 10 2024 | 2.80 | 0.51 | 22.27% | 2.00 | 2.81 | 1.99 | 4,500 |
| Jun 07 2024 | 2.29 | 0.14 | 6.51% | 2.21 | 3.27 | 2.07 | 3,600 |
| Jun 06 2024 | 2.15 | 1.08 | 100.93% | 2.15 | 2.15 | 2.15 | 1,000 |
| Jun 05 2024 | 1.07 | -0.15 | -12.30% | 1.15 | 1.15 | 1.05 | 1,600 |
| Jun 04 2024 | 1.22 | -0.10 | -7.58% | 1.10 | 1.37 | 1.02 | 153,100 |
| Jun 03 2024 | 1.32 | -0.08 | -5.71% | 1.60 | 1.60 | 1.32 | 2,400 |
| May 31 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 28 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 27 2024 | 1.40 | -1.28 | -47.76% | 2.68 | 2.68 | 1.40 | 1,000 |
| May 24 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| May 23 2024 | 2.68 | 0.40 | 17.54% | 1.70 | 2.68 | 1.70 | 3,000 |
| May 22 2024 | 2.28 | -0.40 | -14.93% | 2.52 | 2.63 | 2.28 | 6,100 |
| May 21 2024 | 2.68 | -2.38 | -47.04% | 3.32 | 3.32 | 2.63 | 6,400 |
