We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715635800 | 1.33 | -1.95 | -59.45 | 1.33 | 1.33 | 1.33 | 100 |
1715376600 | 3.2799999 | -1.25 | -27.59 | 3 | 3.68 | 2.08 | 2500 |
1715290200 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
1715203800 | 4.53 | 1.53 | 51.00 | 4.53 | 4.53 | 4.53 | 1000 |
1715117400 | 3 | -7.15 | -70.44 | 3.3 | 3.3 | 3 | 2100 |
1715031000 | 10.15 | -4.97 | -32.87 | 10.15 | 10.15 | 10.15 | 400 |
1714771800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1714685400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1714512600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1714426200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1714167000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1714080600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1713994200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1713907800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1713821400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1713562200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1713475800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1713389400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1713303000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1713216600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712957400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712871000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712784600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712698200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712611800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712352600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712266200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712179800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712093400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
1712007000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions