We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.12 | -1.79640718563 | 340.68 | 342.04 | 333.54 | 4 | 341 | DR |
| 4 | -10.2 | -2.95857988166 | 344.76 | 344.76 | 331.58 | 10 | 338.41547445 | DR |
| 12 | 22.08 | 7.06605222734 | 312.48 | 344.76 | 302.1 | 11 | 322.66651357 | DR |
| 26 | 41.02 | 13.974245418 | 293.54 | 349.83 | 272.91 | 14 | 305.77340984 | DR |
| 52 | 49.56 | 17.3894736842 | 285 | 349.83 | 272.91 | 11 | 306.53741406 | DR |
| 156 | 6.86 | 2.09337808972 | 327.7 | 364.68 | 264.41 | 65 | 305.41150315 | DR |
| 260 | 157.47 | 88.9208876842 | 177.09 | 364.68 | 135.98 | 92 | 268.91414476 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 334.56 | -2.72 | -0.81 | 333.54 | 334.56 | 333.54 | 2 |
| 1714080600 | 337.28 | 0 | 0.00 | 337.28 | 337.28 | 337.28 | 0 |
| 1713994200 | 337.28 | 1.36 | 0.40 | 337.28 | 337.28 | 337.28 | 2 |
| 1713907800 | 335.92 | -4.08 | -1.20 | 335.92 | 335.92 | 335.92 | 1 |
| 1713821340 | 340 | -2.04 | -0.60 | 340 | 340 | 340 | 1 |
| 1713562200 | 342.04 | 3.06 | 0.90 | 340.68 | 342.04 | 340.68 | 13 |
| 1713475800 | 338.98 | 0 | 0.00 | 339.66 | 339.66 | 338.98 | 2 |
| 1713389400 | 338.98 | 0 | 0.00 | 338.98 | 338.98 | 338.98 | 0 |
| 1713303000 | 338.98 | 0 | 0.00 | 338.98 | 338.98 | 338.98 | 0 |
| 1713216600 | 338.98 | 0 | 0.00 | 338.98 | 338.98 | 338.98 | 0 |
| 1712957400 | 338.98 | -4.55 | -1.32 | 341.7 | 341.7 | 338.98 | 2 |
| 1712870940 | 343.53 | 11.95 | 3.60 | 343.86 | 343.86 | 343 | 40 |
| 1712784540 | 331.58 | -5.42 | -1.61 | 332.64 | 332.64 | 331.58 | 9 |
| 1712698140 | 337 | 2.44 | 0.73 | 337 | 337 | 337 | 1 |
| 1712611740 | 334.56 | 1.92 | 0.58 | 338.6 | 338.6 | 334.56 | 24 |
| 1712352600 | 332.64 | -1.24 | -0.37 | 333.3 | 333.3 | 332.64 | 2 |
| 1712266140 | 333.88 | -3.74 | -1.11 | 338.64 | 338.64 | 333.88 | 14 |
| 1712179800 | 337.62 | 0 | 0.00 | 337.62 | 337.62 | 337.62 | 0 |
| 1712093400 | 337.62 | -0.02 | -0.01 | 337.62 | 337.62 | 337.62 | 5 |
| 1712006940 | 337.64 | -1.68 | -0.50 | 344.76 | 344.76 | 337.64 | 21 |
| 1711661400 | 339.32 | 4.42 | 1.32 | 339.32 | 339.32 | 339.32 | 10 |
| 1711574940 | 334.89999 | 0.68 | 0.20 | 337.28 | 337.96 | 334.89999 | 8 |
| 1711488540 | 334.22 | 0 | 0.00 | 334.22 | 334.22 | 334.22 | 0 |
| 1711402140 | 334.22 | -2.04 | -0.61 | 336.26 | 336.26 | 334.22 | 5 |
| 1711143000 | 336.26 | 4.76 | 1.44 | 333.2 | 336.26 | 333.2 | 3 |
| 1711056600 | 331.5 | 0 | 0.00 | 331.5 | 331.5 | 331.5 | 0 |
| 1710970200 | 331.5 | -3.78 | -1.13 | 333.88 | 334.89999 | 331.5 | 6 |
| 1710883740 | 335.27999 | 2.97 | 0.89 | 335.27999 | 335.27999 | 335.27999 | 2 |
| 1710797400 | 332.31 | 0 | 0.00 | 332.31 | 332.31 | 332.31 | 0 |
| 1710538200 | 332.31 | 4.61 | 1.41 | 332.31 | 332.31 | 332.31 | 15 |
| 1710451740 | 327.7 | 0.67 | 0.20 | 327.7 | 327.7 | 327.7 | 50 |
| 1710365340 | 327.02999 | 0 | 0.00 | 327.02999 | 327.02999 | 327.02999 | 0 |
| 1710278940 | 327.02999 | 8.63 | 2.71 | 327 | 327.02999 | 325.38 | 35 |
| 1710192600 | 318.39999 | 0 | 0.00 | 318.39999 | 318.39999 | 318.39999 | 0 |
| 1709933400 | 318.39999 | 7.47 | 2.40 | 318.39999 | 318.39999 | 318.39999 | 1 |
| 1709847000 | 310.93 | 4.43 | 1.45 | 314.99 | 314.99 | 308 | 36 |
| 1709760540 | 306.5 | -1.95 | -0.63 | 305.97 | 306.5 | 305.97 | 3 |
| 1709674200 | 308.45 | 0.93 | 0.30 | 308.45 | 308.45 | 308.45 | 4 |
| 1709587740 | 307.52 | -3.41 | -1.10 | 307.83 | 307.83 | 306.3 | 7 |
| 1709328600 | 310.93 | 2.17 | 0.70 | 310 | 310.93 | 307.20999 | 6 |
| 1709242200 | 308.76 | 2.76 | 0.90 | 310.62 | 310.62 | 308.76 | 7 |
| 1709155800 | 306 | -3.07 | -0.99 | 309.5 | 309.5 | 306 | 4 |
| 1709069400 | 309.07 | 0 | 0.00 | 309.07 | 309.07 | 309.07 | 0 |
| 1708983000 | 309.07 | 6.97 | 2.31 | 309.07 | 309.07 | 309.07 | 4 |
| 1708723740 | 302.1 | 0 | 0.00 | 302.1 | 302.1 | 302.1 | 0 |
| 1708637340 | 302.1 | 0 | 0.00 | 302.1 | 302.1 | 302.1 | 0 |
| 1708550940 | 302.1 | -1.5 | -0.49 | 302.1 | 302.1 | 302.1 | 1 |
| 1708464600 | 303.6 | -2.38 | -0.78 | 302.31 | 303.6 | 302.31 | 12 |
| 1708378200 | 305.98 | -0.92 | -0.30 | 306.89999 | 306.89999 | 305.98 | 31 |
| 1708119000 | 306.89999 | 3.6 | 1.19 | 303 | 307.5 | 303 | 3 |
| 1708032600 | 303.3 | -0.9 | -0.30 | 303.3 | 304.86 | 303.3 | 35 |
| 1707946200 | 304.2 | 0 | 0.00 | 304.2 | 304.2 | 304.2 | 0 |
| 1707514200 | 304.2 | -0.9 | -0.29 | 304.2 | 304.2 | 304.2 | 3 |
| 1707427800 | 305.1 | -2.42 | -0.79 | 305.13 | 305.13 | 305.1 | 10 |
| 1707341400 | 307.52 | 0 | 0.00 | 307.52 | 307.52 | 307.52 | 0 |
| 1707255000 | 307.52 | -1.4 | -0.45 | 309 | 309 | 307.52 | 4 |
| 1707168600 | 308.92 | -3.56 | -1.14 | 312.48 | 312.48 | 308.92 | 17 |
| 1706909400 | 312.48 | 5.88 | 1.92 | 312.48 | 312.48 | 312.48 | 20 |
| 1706822940 | 306.6 | 0.32 | 0.10 | 306.27 | 306.6 | 306.27 | 3 |
| 1706736600 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1706650200 | 306.27999 | -2.17 | -0.70 | 306.27999 | 306.27999 | 306.27999 | 1 |
| 1706563800 | 308.45 | 0.62 | 0.20 | 309.69 | 309.69 | 308.45 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
