Starx Fundo Invest Imobiliario FII Historical Data - STRX11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Starx Fundo Invest Imobiliario FII (STRX11)
Starx Fundo Invest Imobiliario FII (STRX11) Historical

Starx Fundo Invest Imobiliario FII (STRX11)

165.27

0.00

(0.00%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-2.73	-1.625	168	168	168	9	168	FU
52	-2.73	-1.625	168	168	168	9	168	FU
156	-2.73	-1.625	168	168	168	9	168	FU
260	-2.73	-1.625	168	168	168	9	168	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1714136400	168	0	0.00	168	168	168	0
1714050000	168	0	0.00	168	168	168	0
1713963600	168	0	0.00	168	168	168	0
1713877200	168	0	0.00	168	168	168	0
1713790800	168	0	0.00	168	168	168	0
1713531600	168	0	0.00	168	168	168	0
1713445200	168	0	0.00	168	168	168	0
1713358800	168	0	0.00	168	168	168	0
1713272400	168	0	0.00	168	168	168	0
1713186000	168	0	0.00	168	168	168	0
1712926800	168	0	0.00	168	168	168	0
1712840400	168	0	0.00	168	168	168	0
1712754000	168	0	0.00	168	168	168	0
1712667600	168	0	0.00	168	168	168	0
1712581200	168	0	0.00	168	168	168	0
1712322000	168	0	0.00	168	168	168	0
1712235600	168	0	0.00	168	168	168	0
1712149200	168	0	0.00	168	168	168	0
1712062800	168	0	0.00	168	168	168	0
1711976400	168	0	0.00	168	168	168	0
1711630800	168	0	0.00	168	168	168	0
1711544400	168	0	0.00	168	168	168	0
1711458000	168	0	0.00	168	168	168	0
1711371600	168	0	0.00	168	168	168	0
1711112400	168	0	0.00	168	168	168	0
1711026000	168	0	0.00	168	168	168	0
1710939600	168	0	0.00	168	168	168	0
1710853200	168	0	0.00	168	168	168	0
1710766800	168	0	0.00	168	168	168	0
1710507600	168	0	0.00	168	168	168	0
1710421200	168	0	0.00	168	168	168	0
1710334800	168	0	0.00	168	168	168	0
1710248400	168	0	0.00	168	168	168	0
1710162000	168	0	0.00	168	168	168	0
1709902800	168	0	0.00	168	168	168	0
1709816400	168	0	0.00	168	168	168	0
1709730000	168	0	0.00	168	168	168	0
1709643600	168	0	0.00	168	168	168	0
1709557200	168	0	0.00	168	168	168	0
1709298000	168	0	0.00	168	168	168	0
1709211600	168	0	0.00	168	168	168	0
1709125200	168	0	0.00	168	168	168	0
1709038800	168	0	0.00	168	168	168	0
1708952400	168	0	0.00	168	168	168	0
1708693200	168	0	0.00	168	168	168	0
1708606800	168	0	0.00	168	168	168	0
1708520400	168	0	0.00	168	168	168	0
1708434000	168	0	0.00	168	168	168	0
1708347600	168	0	0.00	168	168	168	0
1708088400	168	0	0.00	168	168	168	0
1708002000	168	0	0.00	168	168	168	0
1707915600	168	0	0.00	168	168	168	0
1707483600	168	0	0.00	168	168	168	0
1707397200	168	0	0.00	168	168	168	0
1707310800	168	0	0.00	168	168	168	0
1707224400	168	0	0.00	168	168	168	0
1707138000	168	0	0.00	168	168	168	0
1706878800	168	0	0.00	168	168	168	0
1706792400	168	0	0.00	168	168	168	0
1706706000	168	0	0.00	168	168	168	0
1706619600	168	0	0.00	168	168	168	0
1706533200	168	0	0.00	168	168	168	0

Starx Fundo Invest Imobi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions