We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 8.31 | -0.2 | -2.35 | 8.5 | 8.5399999 | 8.31 | 1692 |
| 1718314200 | 8.51 | 0 | 0.00 | 8.58 | 8.64 | 8.43 | 1524 |
| 1718227800 | 8.51 | -0.5 | -5.55 | 8.95 | 9.0399999 | 8.51 | 1676 |
| 1718141400 | 9.01 | 0.49 | 5.75 | 8.4 | 9.01 | 8.4 | 1652 |
| 1718055000 | 8.52 | -0.12 | -1.39 | 8.7 | 8.7 | 8.48 | 2716 |
| 1717795800 | 8.64 | -0.35 | -3.89 | 8.84 | 9.06 | 8.64 | 1685 |
| 1717709400 | 8.99 | 0.04 | 0.45 | 8.97 | 9.14 | 8.71 | 1593 |
| 1717622940 | 8.95 | 0.14 | 1.59 | 8.69 | 9.06 | 8.69 | 1710 |
| 1717536600 | 8.81 | -0.01 | -0.11 | 8.8 | 8.92 | 8.71 | 1406 |
| 1717450200 | 8.82 | -0.07 | -0.79 | 8.69 | 9.01 | 8.61 | 1853 |
| 1717191000 | 8.89 | 0.01 | 0.11 | 8.99 | 8.99 | 8.5399999 | 2159 |
| 1717018140 | 8.88 | -0.02 | -0.22 | 8.84 | 8.89 | 8.77 | 1201 |
| 1716931740 | 8.9 | -0.37 | -3.99 | 9.18 | 9.35 | 8.84 | 1943 |
| 1716845340 | 9.27 | 0.22 | 2.43 | 9.17 | 9.2899999 | 9.1 | 1238 |
| 1716586200 | 9.05 | 0 | 0.00 | 9.44 | 9.44 | 8.8699999 | 2102 |
| 1716499800 | 9.05 | -0.07 | -0.77 | 9.23 | 9.23 | 8.89 | 1990 |
| 1716413340 | 9.1199999 | -0.33 | -3.49 | 9.46 | 9.55 | 9.1199999 | 3028 |
| 1716327000 | 9.45 | -0.19 | -1.97 | 9.64 | 9.72 | 9.45 | 2709 |
| 1716240600 | 9.64 | 0.21 | 2.23 | 9.5 | 9.74 | 9.3 | 3252 |
| 1715981400 | 9.43 | 0.27 | 2.95 | 9.4 | 9.5 | 9.18 | 1705 |
| 1715895000 | 9.16 | 0.2 | 2.23 | 8.94 | 9.44 | 8.88 | 3409 |
| 1715808600 | 8.96 | 0.04 | 0.45 | 8.92 | 8.97 | 8.75 | 1924 |
| 1715722200 | 8.92 | 0.09 | 1.02 | 8.8699999 | 8.95 | 8.73 | 1504 |
| 1715635800 | 8.83 | 0.19 | 2.20 | 8.6 | 8.95 | 8.6 | 1756 |
| 1715376600 | 8.64 | -0.15 | -1.71 | 8.81 | 8.97 | 8.56 | 2616 |
| 1715290140 | 8.7899999 | -0.13 | -1.46 | 9.05 | 9.06 | 8.7899999 | 1681 |
| 1715203800 | 8.92 | -0.22 | -2.41 | 8.99 | 9.1 | 8.92 | 910 |
| 1715117400 | 9.14 | 0.3 | 3.39 | 8.86 | 9.14 | 8.86 | 1623 |
| 1715031000 | 8.84 | 0.2 | 2.31 | 8.73 | 9.25 | 8.73 | 4326 |
| 1714771800 | 8.64 | 0.21 | 2.49 | 8.43 | 8.74 | 8.43 | 2739 |
| 1714685400 | 8.43 | 0.07 | 0.84 | 8.38 | 8.5 | 8.16 | 1946 |
| 1714512600 | 8.36 | -0.04 | -0.48 | 8.4 | 8.55 | 8.15 | 3005 |
| 1714426200 | 8.4 | -0.17 | -1.98 | 8.5 | 8.57 | 8.4 | 1554 |
| 1714167000 | 8.57 | 0.21 | 2.51 | 8.36 | 8.61 | 8.36 | 1462 |
| 1714080540 | 8.36 | -0.21 | -2.45 | 8.6199999 | 8.64 | 8.31 | 2381 |
| 1713994200 | 8.57 | -0.37 | -4.14 | 8.73 | 8.89 | 8.57 | 2072 |
| 1713907800 | 8.94 | 0.27 | 3.11 | 8.68 | 8.94 | 8.65 | 1419 |
| 1713821340 | 8.67 | -0.25 | -2.80 | 8.77 | 8.97 | 8.67 | 1689 |
| 1713562200 | 8.92 | 0.32 | 3.72 | 8.57 | 9.0399999 | 8.56 | 1758 |
| 1713475800 | 8.6 | 0.19 | 2.26 | 8.49 | 8.75 | 8.41 | 2135 |
| 1713389400 | 8.41 | 0.11 | 1.33 | 8.45 | 8.55 | 8.31 | 2216 |
| 1713302940 | 8.3 | -0.14 | -1.66 | 8.4 | 8.66 | 8.3 | 4973 |
| 1713216600 | 8.44 | -0.17 | -1.97 | 9.0399999 | 9.0399999 | 8.43 | 2416 |
| 1712957400 | 8.61 | -0.61 | -6.62 | 9 | 9 | 8.6 | 3918 |
| 1712870940 | 9.22 | 0.06 | 0.66 | 9.07 | 9.25 | 8.85 | 2398 |
| 1712784540 | 9.16 | -0.19 | -2.03 | 9.38 | 9.38 | 9.07 | 2540 |
| 1712698140 | 9.35 | -0.2 | -2.09 | 9.41 | 9.51 | 9.2899999 | 1700 |
| 1712611740 | 9.55 | 0.13 | 1.38 | 9.6 | 9.67 | 9.38 | 2292 |
| 1712352600 | 9.42 | -0.17 | -1.77 | 9.31 | 9.64 | 9.31 | 2365 |
| 1712266140 | 9.59 | 0.07 | 0.74 | 9.48 | 9.6 | 9.43 | 2669 |
| 1712179740 | 9.52 | -0.03 | -0.31 | 9.6 | 9.6199999 | 9.28 | 1971 |
| 1712093400 | 9.55 | 0.11 | 1.17 | 9.11 | 9.67 | 9.11 | 2479 |
| 1712006940 | 9.44 | 0.09 | 0.96 | 9.22 | 9.5399999 | 9.2 | 3006 |
| 1711661400 | 9.35 | 0.26 | 2.86 | 9.39 | 9.66 | 9.17 | 3201 |
| 1711574940 | 9.09 | 0.04 | 0.44 | 9.08 | 9.59 | 9.02 | 3124 |
| 1711488540 | 9.05 | -0.01 | -0.11 | 9.06 | 9.27 | 8.92 | 1591 |
| 1711402140 | 9.06 | -0.28 | -3.00 | 9.33 | 9.51 | 9.06 | 1460 |
| 1711143000 | 9.34 | -0.16 | -1.68 | 9.51 | 9.52 | 9.33 | 2158 |
| 1711056600 | 9.5 | -0.36 | -3.65 | 9.6 | 9.8 | 9.46 | 1865 |
| 1710970200 | 9.86 | 0.36 | 3.79 | 9.63 | 9.95 | 9.52 | 3100 |
| 1710883740 | 9.5 | -0.02 | -0.21 | 9.5 | 9.66 | 9.25 | 1423 |
| 1710797400 | 9.52 | 0.23 | 2.48 | 9.09 | 9.53 | 9.03 | 2451 |
| 1710538200 | 9.2899999 | 0.39 | 4.38 | 8.88 | 9.41 | 8.85 | 4657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
