We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 55 | -0.66 | -1.19 | 55 | 55 | 55 | 15 |
| 1718227800 | 55.66 | 0.68 | 1.24 | 55 | 55.66 | 55 | 11 |
| 1718141400 | 54.98 | 6.97 | 14.52 | 55 | 55 | 54.98 | 11 |
| 1718055000 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1717795800 | 48.01 | -7.65 | -13.74 | 48.01 | 48.01 | 48.01 | 1 |
| 1717709400 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1717623000 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1717536600 | 55.66 | 0.66 | 1.20 | 55.66 | 55.66 | 55.66 | 1 |
| 1717450200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717191000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717018200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716931800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716845400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716586200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5 |
| 1716499800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1716413340 | 55 | -8.25 | -13.04 | 55 | 55 | 55 | 2 |
| 1716327000 | 63.25 | 8.25 | 15.00 | 55 | 63.25 | 55 | 10 |
| 1716240600 | 55 | 2.05 | 3.87 | 53.5 | 55 | 53.5 | 30 |
| 1715981400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1715895000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1715808600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1715722200 | 52.95 | 1.35 | 2.62 | 52.95 | 52.95 | 52.95 | 11 |
| 1715635800 | 51.6 | 3.1 | 6.39 | 51.59 | 51.6 | 51.59 | 40 |
| 1715376600 | 48.5 | -3.5 | -6.73 | 52.99 | 52.99 | 48.5 | 5 |
| 1715290140 | 52 | 4 | 8.33 | 53.99 | 53.99 | 52 | 4 |
| 1715203800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715117400 | 48 | -7.66 | -13.76 | 50 | 50 | 48 | 30 |
| 1715031000 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1714771800 | 55.66 | -4.39 | -7.31 | 55.66 | 55.66 | 55.66 | 1 |
| 1714685400 | 60.05 | -2.95 | -4.68 | 60 | 60.05 | 59.34 | 9 |
| 1714512600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714426200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714167000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714080600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713994200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713907800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713821400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713562200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713475800 | 63 | 3 | 5.00 | 60 | 63 | 60 | 7 |
| 1713389340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713302940 | 60 | -2.5 | -4.00 | 60 | 60 | 60 | 3 |
| 1713216600 | 62.5 | 0.54 | 0.87 | 60 | 62.5 | 60 | 10 |
| 1712957340 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1712870940 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 17 |
| 1712784540 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 2 |
| 1712698140 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1712611740 | 61.96 | 0.03 | 0.05 | 61.96 | 61.96 | 61.96 | 1 |
| 1712352600 | 61.93 | 3.95 | 6.81 | 61.93 | 61.93 | 61.93 | 1 |
| 1712266140 | 57.98 | -0.7 | -1.19 | 57.98 | 57.98 | 57.98 | 13 |
| 1712179800 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1712093400 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1712007000 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1711661400 | 58.68 | 0.58 | 1.00 | 58.1 | 58.68 | 58.09 | 315 |
| 1711574940 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1711488540 | 58.1 | 0 | 0.00 | 57 | 58.1 | 57 | 4 |
| 1711402140 | 58.1 | 7.3 | 14.37 | 58.1 | 58.1 | 58.1 | 5 |
| 1711143000 | 50.8 | -7 | -12.11 | 50.8 | 50.8 | 50.8 | 1 |
| 1711056600 | 57.8 | 1.83 | 3.27 | 57 | 57.8 | 57 | 29 |
| 1710970200 | 55.97 | -0.02 | -0.04 | 57.79 | 57.79 | 50.56 | 4 |
| 1710883740 | 55.99 | 5.43 | 10.74 | 55.99 | 55.99 | 55.99 | 2 |
| 1710797400 | 50.56 | -7.54 | -12.98 | 50.54 | 50.56 | 50.54 | 6 |
| 1710538140 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1710451740 | 58.1 | 7.58 | 15.00 | 58.1 | 58.1 | 58.1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
