We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1718227800 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1718141400 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1718055000 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1717795800 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1717709400 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1717623000 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1717536600 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1717450200 | 54.96 | 6.96 | 14.50 | 55 | 55 | 54.96 | 12 |
| 1717191000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717018200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716931800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716845400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716586200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716499800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716413400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716327000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716240600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715981400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715895000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715808600 | 48 | -6 | -11.11 | 48 | 48 | 48 | 6 |
| 1715722200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715635800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715376600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715290200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715203800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715117400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715031000 | 54 | -3.49 | -6.07 | 54 | 54 | 54 | 38 |
| 1714771800 | 57.49 | 0 | 0.00 | 57.49 | 57.49 | 57.49 | 0 |
| 1714685400 | 57.49 | -0.51 | -0.88 | 57.49 | 57.49 | 57.49 | 1 |
| 1714512600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1714426200 | 58 | 5 | 9.43 | 58 | 58 | 58 | 4 |
| 1714167000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714080600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713994200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713907800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713821400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713562200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713475800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713389400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713303000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713216600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1 |
| 1712957400 | 53 | -4.95 | -8.54 | 57.95 | 57.95 | 53 | 26 |
| 1712870940 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1712784540 | 57.95 | 2.64 | 4.77 | 57.95 | 57.95 | 57.95 | 1 |
| 1712698140 | 55.31 | 2.76 | 5.25 | 55.31 | 55.31 | 55.31 | 1 |
| 1712611800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1712352600 | 52.55 | 0 | 0.00 | 52.6 | 52.6 | 52.55 | 36 |
| 1712266140 | 52.55 | -1.45 | -2.69 | 52.55 | 52.55 | 52.55 | 3 |
| 1712179740 | 54 | -1.8 | -3.23 | 55.8 | 55.8 | 54 | 16 |
| 1712093400 | 55.8 | 1.83 | 3.39 | 55.8 | 55.8 | 55.8 | 12 |
| 1712007000 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1711661400 | 53.97 | 0.53 | 0.99 | 53.97 | 53.97 | 53.97 | 1 |
| 1711574940 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1711488540 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1711402140 | 53.44 | 3.36 | 6.71 | 53.44 | 53.44 | 53.44 | 1 |
| 1711143000 | 50.08 | -0.57 | -1.13 | 50.65 | 50.65 | 50.08 | 15 |
| 1711056600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1710970200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 2 |
| 1710883800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1710797400 | 50.65 | -4.34 | -7.89 | 50.65 | 50.65 | 50.65 | 15 |
| 1710538140 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1710451740 | 54.99 | 3.92 | 7.68 | 54.99 | 54.99 | 54.99 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
