Boa Safra Sementes S.A. Historical Data - SOJA3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Boa Safra Sementes S.A. (SOJA3F)
Boa Safra Sementes S.A. (SOJA3F) Historical

Boa Safra Sementes S.A. (SOJA3F)

16.62

0.13

(0.79%)

Closed June 03 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	16.62	0.16	0.97	16.53	16.62	16.2	5024
1717018140	16.46	-0.2	-1.20	16.649999	16.649999	16.239999	4062
1716931740	16.66	-0.34	-2.00	16.55	16.83	16.53	3459
1716845340	17	0.43	2.60	16.53	17	16.45	3487
1716586200	16.57	-0.17	-1.02	16.739999	16.739999	16.45	3694
1716499800	16.739999	-0.05	-0.30	16.81	16.81	16.46	4100
1716413340	16.79	-0.04	-0.24	16.9	16.9	16.6	5760
1716327000	16.83	-0.15	-0.88	17.02	17.13	16.73	4887
1716240600	16.98	-0.14	-0.82	17.19	17.29	16.75	6381
1715981400	17.12	-0.57	-3.22	17.57	17.7	17.07	4554
1715895000	17.69	0.26	1.49	17.64	18	17.55	3723
1715808600	17.43	0.04	0.23	17.5	17.7	16.9	5033
1715722200	17.39	-0.32	-1.81	17.63	17.63	17.2	5332
1715635800	17.71	-0.34	-1.88	17.97	17.99	17.5	4731
1715376600	18.05	-0.87	-4.60	18.85	18.85	17.96	3855
1715290140	18.92	-0.08	-0.42	18.93	18.94	18.25	6814
1715203800	19	0.43	2.32	18.59	19	18.36	7492
1715117400	18.57	0.25	1.36	18.36	18.6	18.2	3763
1715031000	18.32	0.17	0.94	18.15	18.67	18.01	7381
1714771800	18.15	0.12	0.67	18.06	18.35	18.03	4628
1714685400	18.03	-0.29	-1.58	18.17	18.39	17.76	6865
1714512600	18.32	-0.16	-0.87	18.42	18.47	18.04	4063
1714426200	18.48	0.08	0.43	18.32	18.48	18.14	3124
1714167000	18.4	0.2	1.10	18.37	18.65	18.07	4050
1714080540	18.2	-0.34	-1.83	18.37	18.59	18.06	4121
1713994200	18.54	0.16	0.87	18.16	18.78	18.09	6191
1713907800	18.38	0.76	4.31	17.66	18.38	17.58	6412
1713821340	17.62	0.57	3.34	16.99	17.72	16.9	6474
1713562200	17.05	0.43	2.59	16.44	17.05	16.34	6026
1713475800	16.62	-0.18	-1.07	16.64	17.09	16.559999	4802
1713389400	16.8	0.24	1.45	16.6	16.85	16.469999	4510
1713302940	16.559999	-0.12	-0.72	16.649999	16.82	16.32	4682
1713216600	16.68	-0.06	-0.36	16.7	16.85	16.41	5243
1712957400	16.739999	-0.12	-0.71	16.85	16.91	16.489999	4518
1712870940	16.86	-0.01	-0.06	16.89	16.97	16.5	6243
1712784540	16.87	-0.53	-3.05	17.43	17.43	16.84	5295
1712698140	17.4	0.32	1.87	17.13	17.47	17.07	5698
1712611740	17.08	-0.79	-4.42	17.96	17.96	17.07	7261
1712352600	17.87	0.13	0.73	17.75	18.21	17.67	5288
1712266140	17.74	-0.22	-1.22	17.97	18.4	17.74	6443
1712179740	17.96	-0.74	-3.96	18.65	18.65	17.82	5112
1712093400	18.7	0.26	1.41	18.23	18.7	18.03	5486
1712006940	18.44	0.36	1.99	18.15	18.56	18.01	6882
1711661400	18.08	0.78	4.51	17.25	18.51	17.12	7011
1711574940	17.3	0.4	2.37	16.94	17.61	16.739999	4717
1711488540	16.9	-0.63	-3.59	17.74	17.74	16.9	5657
1711402140	17.53	-0.61	-3.36	17.78	18.18	17.39	7499
1711143000	18.14	-0.44	-2.37	18.57	18.67	18.14	4672
1711056600	18.58	0.4	2.20	18.18	18.6	18	5347
1710970200	18.18	0.12	0.66	18.11	18.26	18.01	5444
1710883740	18.06	0.32	1.80	17.74	18.11	17.51	5294
1710797400	17.74	0	0.00	17.74	17.99	17.52	4890
1710538200	17.74	0.01	0.06	17.68	17.84	17.26	5172
1710451740	17.73	0.06	0.34	17.71	17.94	17.47	7898
1710365400	17.67	0.52	3.03	17.26	17.92	17.19	7813
1710278940	17.15	1.71	11.08	15.57	17.89	15.53	19900
1710192600	15.44	0.46	3.07	15.04	15.54	14.87	5405
1709933400	14.98	0.13	0.88	14.87	15.01	14.54	5296
1709847000	14.85	-0.22	-1.46	14.92	15.05	14.77	4979
1709760540	15.07	-0.24	-1.57	15.22	15.24	14.89	4404
1709674200	15.31	0.04	0.26	15.25	15.31	14.98	4093
1709587740	15.27	-0.07	-0.46	15.1	15.27	14.89	5094

Boa Safra Sementes ON

BTG PACTUAL UNT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions