Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Suno Agro Fiagro Im Unica (SNAG11)
Suno Agro Fiagro Im Unica (SNAG11) Historical

SNAG11 Suno Agro Fiagro Im Unica

10.04

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SNAG11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.04	-0.01	-0.10%	10.05	10.05	10.01	256,284
Jun 06 2024	10.05	0.01	0.10%	10.05	10.05	10.01	161,139
Jun 05 2024	10.04	0.00	0.00%	10.04	10.05	10.02	164,950
Jun 04 2024	10.04	0.00	0.00%	10.04	10.04	10.02	145,226
Jun 03 2024	10.04	0.03	0.30%	10.01	10.04	10.00	267,303
May 31 2024	10.01	-0.03	-0.30%	10.04	10.04	10.00	235,373
May 29 2024	10.04	0.00	0.00%	10.04	10.04	10.02	143,430
May 28 2024	10.04	0.00	0.00%	10.04	10.04	10.02	119,965
May 27 2024	10.04	0.01	0.10%	10.05	10.05	10.01	229,697
May 24 2024	10.03	-0.02	-0.20%	10.05	10.05	10.03	150,556
May 23 2024	10.05	0.02	0.20%	10.04	10.05	10.03	169,077
May 22 2024	10.03	-0.02	-0.20%	10.05	10.05	10.01	207,006
May 21 2024	10.05	0.01	0.10%	10.04	10.05	10.02	94,404
May 20 2024	10.04	0.00	0.00%	10.04	10.04	10.02	173,639
May 17 2024	10.04	0.00	0.00%	10.04	10.04	10.02	137,846
May 16 2024	10.04	-0.07	-0.69%	10.01	10.04	10.00	198,637
May 15 2024	10.11	0.07	0.70%	10.06	10.11	10.03	286,451
May 14 2024	10.04	-0.01	-0.10%	10.05	10.05	10.01	275,034
May 13 2024	10.05	0.01	0.10%	10.05	10.06	10.03	393,233
May 10 2024	10.04	0.00	0.00%	10.04	10.04	10.03	174,939
May 09 2024	10.04	-0.01	-0.10%	10.05	10.05	10.02	197,184
May 08 2024	10.05	0.00	0.00%	10.05	10.06	10.03	137,339
May 07 2024	10.05	0.03	0.30%	10.03	10.06	10.03	160,267
May 06 2024	10.02	-0.02	-0.20%	10.04	10.05	10.02	159,115
May 03 2024	10.04	0.02	0.20%	10.05	10.05	10.03	161,832
May 02 2024	10.02	-0.03	-0.30%	10.05	10.05	9.99	220,547
Apr 30 2024	10.05	0.02	0.20%	10.05	10.05	10.03	129,568
Apr 29 2024	10.03	-0.01	-0.10%	10.04	10.05	10.03	101,784
Apr 26 2024	10.04	0.02	0.20%	10.04	10.04	10.03	99,449
Apr 25 2024	10.02	-0.01	-0.10%	10.04	10.05	10.01	159,706
Apr 24 2024	10.03	-0.01	-0.10%	10.04	10.04	10.01	102,405
Apr 23 2024	10.04	0.00	0.00%	10.04	10.05	10.00	150,281
Apr 22 2024	10.04	0.00	0.00%	10.04	10.05	10.01	120,471
Apr 19 2024	10.04	0.04	0.40%	10.03	10.06	10.00	132,401
Apr 18 2024	10.00	-0.03	-0.30%	10.04	10.05	9.99	142,354
Apr 17 2024	10.03	-0.01	-0.10%	10.05	10.06	10.00	149,459
Apr 16 2024	10.04	-0.09	-0.89%	10.02	10.05	10.00	222,637
Apr 15 2024	10.13	0.02	0.20%	10.11	10.13	10.08	278,589
Apr 12 2024	10.11	0.00	0.00%	10.11	10.11	10.07	297,341
Apr 11 2024	10.11	0.01	0.10%	10.09	10.11	10.08	135,589
Apr 10 2024	10.10	0.00	0.00%	10.09	10.10	10.08	146,251
Apr 09 2024	10.10	0.01	0.10%	10.09	10.10	10.08	150,356
Apr 08 2024	10.09	0.01	0.10%	10.08	10.09	10.05	229,359
Apr 05 2024	10.08	0.00	0.00%	10.08	10.08	10.07	139,836
Apr 04 2024	10.08	0.02	0.20%	10.07	10.08	10.06	102,204
Apr 03 2024	10.06	-0.01	-0.10%	10.07	10.07	10.06	107,328
Apr 02 2024	10.07	0.00	0.00%	10.07	10.08	10.05	114,726
Apr 01 2024	10.07	0.03	0.30%	10.04	10.07	10.03	187,159
Mar 28 2024	10.04	0.01	0.10%	10.04	10.05	10.03	126,488
Mar 27 2024	10.03	-0.02	-0.20%	10.05	10.05	10.03	116,967
Mar 26 2024	10.05	0.00	0.00%	10.04	10.05	10.00	164,807
Mar 25 2024	10.05	0.05	0.50%	10.02	10.05	9.99	183,440
Mar 22 2024	10.00	-0.02	-0.20%	10.02	10.03	10.00	101,421
Mar 21 2024	10.02	0.00	0.00%	10.04	10.04	9.99	168,164
Mar 20 2024	10.02	0.02	0.20%	10.00	10.02	9.97	178,967
Mar 19 2024	10.00	-0.06	-0.60%	10.05	10.06	9.99	260,949
Mar 18 2024	10.06	-0.08	-0.79%	10.05	10.06	10.02	172,380
Mar 15 2024	10.14	0.05	0.50%	10.10	10.14	10.08	299,426
Mar 14 2024	10.09	0.00	0.00%	10.09	10.10	10.08	200,050
Mar 13 2024	10.09	0.03	0.30%	10.06	10.09	10.05	177,656
Mar 12 2024	10.06	0.00	0.00%	10.06	10.06	10.01	181,297
Mar 11 2024	10.06	0.00	0.00%	10.06	10.07	10.04	180,389

Suno Agro Fiagro Im Unica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions