Volume | 153 |
|
|||||
News | - | ||||||
Day High | 7.64 | Low High |
|||||
Day Low | 7.57 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banco BTG Pactual SA | SMAB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.64 | 7.57 | 7.64 | 7.61 | 7.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 153 | 7.59 | 1,161 | - | 6.98 - 8.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:16:54 | 1 | 7.61 | BRL |
News Banco BTG Pactual
Loading Messages....
Forum Banco BTG Pactual
No Forum Threads FoundAdd a New Thread
SMAB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.98 | 7.99 | 7.57 | 7.63 | 624 | -0.37 | -4.64% |
1 Month | 7.76 | 8.00 | 7.44 | 7.62 | 2,190 | -0.15 | -1.93% |
3 Months | 7.91 | 8.50 | 7.44 | 7.82 | 2,318 | -0.30 | -3.79% |
6 Months | 7.66 | 8.75 | 7.44 | 7.94 | 2,090 | -0.05 | -0.65% |
1 Year | 7.46 | 8.75 | 6.98 | 7.97 | 1,748 | 0.15 | 2.01% |
3 Years | 10.45 | 18.25 | 6.38 | 8.34 | 2,453 | -2.84 | -27.18% |
5 Years | 10.45 | 18.25 | 6.38 | 8.34 | 2,453 | -2.84 | -27.18% |