We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.3 | 7.30298913043 | 58.88 | 63.18 | 58.08 | 2 | 59.20333333 | DR |
| 26 | 6.2 | 10.881010881 | 56.98 | 63.18 | 56.98 | 3 | 58.50166667 | DR |
| 52 | 6.2 | 10.881010881 | 56.98 | 63.18 | 56.98 | 3 | 58.50166667 | DR |
| 156 | 12.58 | 24.8616600791 | 50.6 | 63.18 | 42.35 | 4 | 54.01360825 | DR |
| 260 | 12.58 | 24.8616600791 | 50.6 | 63.18 | 42.35 | 4 | 54.01360825 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715635740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715376540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715290140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715203740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715117340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1715030940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714771740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714685340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714512540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714426140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714166940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1714080540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713994140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713907740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713821340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713562140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713475740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713389340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713302940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1713216540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712957340 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712870940 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712784540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712698140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712611740 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712352540 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712266140 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1712179740 | 63.18 | 3.12 | 5.19 | 63.18 | 63.18 | 63.18 | 1 |
| 1712093340 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1712006940 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1711661340 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1711574940 | 60.06 | 1.2 | 2.04 | 60.06 | 60.06 | 60.06 | 1 |
| 1711488540 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1711402140 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1711142940 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1711056540 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1710970140 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1710883740 | 58.86 | 0.3 | 0.51 | 58.86 | 58.86 | 58.86 | 2 |
| 1710797340 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1710538140 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1710451740 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1710365340 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1710278940 | 58.56 | -0.66 | -1.11 | 58.56 | 58.56 | 58.56 | 2 |
| 1710192600 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1709933400 | 59.22 | 1.14 | 1.96 | 59.22 | 59.22 | 59.22 | 2 |
| 1709847000 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1709760600 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1709674200 | 58.08 | -0.8 | -1.36 | 58.08 | 58.08 | 58.08 | 2 |
| 1709587800 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1709328600 | 58.88 | 1.08 | 1.87 | 58.88 | 58.88 | 58.88 | 2 |
| 1709211600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1709125200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1709038800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1708952400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1708693200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1708606800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1708520400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1708434000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1708347600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1708088400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1708002000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
