We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 6.25 | 0.15 | 2.46 | 6.12 | 6.25 | 5.97 | 6989 |
| 1717018140 | 6.1 | -0.07 | -1.13 | 6.09 | 6.16 | 6.04 | 4076 |
| 1716931740 | 6.17 | -0.04 | -0.64 | 6.1 | 6.21 | 6.0599999 | 4565 |
| 1716845340 | 6.21 | 0.07 | 1.14 | 6.14 | 6.21 | 6.0599999 | 4811 |
| 1716586200 | 6.14 | -0.14 | -2.23 | 6.3 | 6.3099999 | 6.1 | 6163 |
| 1716499800 | 6.28 | 0.17 | 2.78 | 6.17 | 6.28 | 6.1 | 4720 |
| 1716413340 | 6.11 | -0.17 | -2.71 | 6.3 | 6.36 | 6.11 | 4831 |
| 1716327000 | 6.28 | -0.19 | -2.94 | 6.32 | 6.4 | 6.15 | 5045 |
| 1716240600 | 6.47 | 0.17 | 2.70 | 6.35 | 6.47 | 6.3 | 3847 |
| 1715981400 | 6.3 | 0.01 | 0.16 | 6.3099999 | 6.42 | 6.2699999 | 3373 |
| 1715895000 | 6.29 | 0.15 | 2.44 | 6.14 | 6.33 | 6.14 | 4824 |
| 1715808600 | 6.14 | -0.06 | -0.97 | 6.2 | 6.3 | 6.07 | 5181 |
| 1715722200 | 6.2 | 0.07 | 1.14 | 6.0199999 | 6.2 | 6.0199999 | 2978 |
| 1715635800 | 6.13 | -0.12 | -1.92 | 6.1 | 6.15 | 6.05 | 4464 |
| 1715376600 | 6.25 | 0.05 | 0.81 | 6.12 | 6.26 | 6.08 | 5968 |
| 1715290140 | 6.2 | -0.13 | -2.05 | 6.33 | 6.33 | 6.14 | 4155 |
| 1715203800 | 6.33 | 0.08 | 1.28 | 6.39 | 6.39 | 6.21 | 3666 |
| 1715117400 | 6.25 | -0.03 | -0.48 | 6.16 | 6.37 | 6.16 | 6101 |
| 1715031000 | 6.28 | -0.02 | -0.32 | 6.22 | 6.28 | 6.17 | 5502 |
| 1714771800 | 6.3 | 0.06 | 0.96 | 6.11 | 6.3 | 6.11 | 5436 |
| 1714685400 | 6.24 | -0.02 | -0.32 | 6.17 | 6.28 | 6.1 | 5559 |
| 1714512600 | 6.26 | 0.07 | 1.13 | 6.34 | 6.34 | 6.15 | 3783 |
| 1714426200 | 6.19 | -0.08 | -1.28 | 6.28 | 6.32 | 6.17 | 4945 |
| 1714167000 | 6.2699999 | 0.33 | 5.56 | 5.99 | 6.28 | 5.97 | 4446 |
| 1714080540 | 5.94 | -0.13 | -2.14 | 5.97 | 6.09 | 5.89 | 5354 |
| 1713994200 | 6.07 | 0.01 | 0.17 | 6.07 | 6.11 | 5.98 | 5895 |
| 1713907800 | 6.0599999 | -0.04 | -0.66 | 6.04 | 6.21 | 6 | 6139 |
| 1713821340 | 6.1 | -0.18 | -2.87 | 6.18 | 6.18 | 6.05 | 5864 |
| 1713562200 | 6.28 | 0.01 | 0.16 | 6.25 | 6.3099999 | 6.17 | 6421 |
| 1713475800 | 6.2699999 | 0.05 | 0.80 | 6.24 | 6.33 | 6.17 | 6328 |
| 1713389400 | 6.22 | -0.18 | -2.81 | 6.44 | 6.51 | 6.22 | 6729 |
| 1713302940 | 6.4 | -0.11 | -1.69 | 6.65 | 6.65 | 6.4 | 6276 |
| 1713216600 | 6.51 | -0.08 | -1.21 | 6.73 | 6.75 | 6.51 | 6286 |
| 1712957400 | 6.59 | -0.1 | -1.49 | 6.75 | 6.78 | 6.58 | 7292 |
| 1712870940 | 6.69 | 0.04 | 0.60 | 6.7 | 6.83 | 6.69 | 5413 |
| 1712784540 | 6.65 | -0.25 | -3.62 | 6.91 | 6.91 | 6.65 | 5018 |
| 1712698140 | 6.9 | -0.02 | -0.29 | 6.94 | 7 | 6.8 | 4689 |
| 1712611740 | 6.92 | -0.06 | -0.86 | 6.98 | 6.98 | 6.82 | 5216 |
| 1712352600 | 6.98 | 0.07 | 1.01 | 6.91 | 7.01 | 6.77 | 5463 |
| 1712266140 | 6.91 | 0.16 | 2.37 | 6.75 | 6.93 | 6.59 | 6923 |
| 1712179740 | 6.75 | 0.06 | 0.90 | 6.63 | 6.75 | 6.53 | 4418 |
| 1712093400 | 6.69 | 0.04 | 0.60 | 6.62 | 6.73 | 6.51 | 7831 |
| 1712006940 | 6.65 | -0.15 | -2.21 | 6.72 | 6.77 | 6.6 | 7429 |
| 1711661400 | 6.8 | 0.17 | 2.56 | 6.66 | 6.8 | 6.61 | 4675 |
| 1711574940 | 6.63 | -0.15 | -2.21 | 6.69 | 6.77 | 6.57 | 4078 |
| 1711488540 | 6.78 | -0.13 | -1.88 | 6.84 | 6.84 | 6.67 | 6438 |
| 1711402140 | 6.91 | -0.15 | -2.12 | 6.95 | 7 | 6.76 | 5398 |
| 1711143000 | 7.06 | -0.08 | -1.12 | 7.02 | 7.07 | 6.87 | 5008 |
| 1711056600 | 7.14 | 0.14 | 2.00 | 7.02 | 7.15 | 6.91 | 4817 |
| 1710970200 | 7 | 0.08 | 1.16 | 6.81 | 7.1 | 6.81 | 4963 |
| 1710883740 | 6.92 | 0.12 | 1.76 | 6.78 | 6.95 | 6.62 | 5830 |
| 1710797400 | 6.8 | 0.11 | 1.64 | 6.71 | 6.8 | 6.6 | 5245 |
| 1710538200 | 6.69 | -0.31 | -4.43 | 6.9 | 6.94 | 6.69 | 7353 |
| 1710451740 | 7 | 0.14 | 2.04 | 6.9 | 7 | 6.85 | 4175 |
| 1710365400 | 6.86 | -0.2 | -2.83 | 6.94 | 6.98 | 6.82 | 4467 |
| 1710278940 | 7.06 | 0.15 | 2.17 | 6.91 | 7.06 | 6.89 | 4487 |
| 1710192600 | 6.91 | -0.16 | -2.26 | 6.99 | 7.06 | 6.89 | 5056 |
| 1709933400 | 7.07 | 0.04 | 0.57 | 7 | 7.16 | 6.96 | 5531 |
| 1709847000 | 7.03 | 0.06 | 0.86 | 6.97 | 7.03 | 6.79 | 5915 |
| 1709760540 | 6.97 | 0.05 | 0.72 | 6.89 | 6.97 | 6.83 | 6029 |
| 1709674200 | 6.92 | -0.01 | -0.14 | 6.85 | 6.98 | 6.72 | 4417 |
| 1709587740 | 6.93 | -0.13 | -1.84 | 7.03 | 7.06 | 6.84 | 7527 |
| 1709328600 | 7.06 | 0.01 | 0.14 | 7.04 | 7.09 | 6.95 | 8085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
