We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 1.53 | 0.01 | 0.66 | 1.52 | 1.56 | 1.51 | 819 |
| 1718659800 | 1.52 | -0.06 | -3.80 | 1.58 | 1.58 | 1.52 | 615 |
| 1718400600 | 1.58 | 0.01 | 0.64 | 1.58 | 1.6 | 1.55 | 828 |
| 1718314200 | 1.57 | 0 | 0.00 | 1.58 | 1.6 | 1.52 | 371 |
| 1718227800 | 1.57 | -0.03 | -1.88 | 1.62 | 1.6299999 | 1.52 | 1039 |
| 1718141400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.66 | 1.59 | 19942 |
| 1718055000 | 1.65 | -0.06 | -3.51 | 1.72 | 1.72 | 1.65 | 1482 |
| 1717795800 | 1.71 | -0.02 | -1.16 | 1.71 | 1.73 | 1.69 | 896 |
| 1717709400 | 1.73 | 0.05 | 2.98 | 1.7 | 1.73 | 1.66 | 23587 |
| 1717622940 | 1.68 | -0.01 | -0.59 | 1.71 | 1.74 | 1.66 | 841 |
| 1717536600 | 1.69 | -0.12 | -6.63 | 1.78 | 1.82 | 1.69 | 42154 |
| 1717450200 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.77 | 1387 |
| 1717191000 | 1.8 | -0.07 | -3.74 | 1.87 | 1.91 | 1.8 | 1210 |
| 1717018140 | 1.87 | -0.09 | -4.59 | 1.91 | 1.91 | 1.87 | 604 |
| 1716931740 | 1.96 | 0.04 | 2.08 | 1.93 | 1.96 | 1.87 | 1040 |
| 1716845340 | 1.92 | 0.01 | 0.52 | 1.92 | 1.94 | 1.92 | 218 |
| 1716586200 | 1.91 | -0.06 | -3.05 | 1.94 | 1.98 | 1.91 | 645 |
| 1716499800 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.95 | 635 |
| 1716413340 | 2.02 | -0.02 | -0.98 | 2.04 | 2.05 | 1.98 | 17932 |
| 1716327000 | 2.04 | 0.03 | 1.49 | 2.0299999 | 2.08 | 2 | 65505 |
| 1716240600 | 2.0099999 | 0 | 0.00 | 2.02 | 2.07 | 1.99 | 1483 |
| 1715981400 | 2.0099999 | 0.01 | 0.50 | 2 | 2.06 | 1.99 | 11058 |
| 1715895000 | 2 | -0.11 | -5.21 | 2.0099999 | 2.08 | 2 | 4917 |
| 1715808600 | 2.11 | 0.09 | 4.46 | 2.0299999 | 2.11 | 1.95 | 5140 |
| 1715722200 | 2.02 | 0.11 | 5.76 | 1.91 | 2.02 | 1.91 | 7543 |
| 1715635800 | 1.91 | 0 | 0.00 | 1.9 | 1.99 | 1.87 | 1478 |
| 1715376600 | 1.91 | -0.11 | -5.45 | 2.05 | 2.05 | 1.85 | 3975 |
| 1715290140 | 2.02 | -0.49 | -19.52 | 2.43 | 2.43 | 2.0099999 | 9900 |
| 1715203800 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.56 | 2.43 | 7141 |
| 1715117400 | 2.52 | -0.07 | -2.70 | 2.6 | 2.63 | 2.52 | 1389 |
| 1715031000 | 2.59 | 0.01 | 0.39 | 2.55 | 2.63 | 2.54 | 15515 |
| 1714771800 | 2.58 | 0.08 | 3.20 | 2.52 | 2.6 | 2.5 | 955 |
| 1714685400 | 2.5 | -0.06 | -2.34 | 2.44 | 2.63 | 2.44 | 65539 |
| 1714512600 | 2.56 | 0 | 0.00 | 2.5299999 | 2.59 | 2.43 | 138434 |
| 1714426200 | 2.56 | 0.01 | 0.39 | 2.5299999 | 2.61 | 2.5 | 1036 |
| 1714167000 | 2.55 | -0.05 | -1.92 | 2.56 | 2.64 | 2.5 | 93709 |
| 1714080540 | 2.6 | -0.01 | -0.38 | 2.59 | 2.66 | 2.55 | 89626 |
| 1713994200 | 2.61 | 0.03 | 1.16 | 2.58 | 2.62 | 2.5299999 | 132386 |
| 1713907800 | 2.58 | 0.1 | 4.03 | 2.5099999 | 2.63 | 2.49 | 121828 |
| 1713821340 | 2.48 | -0.03 | -1.20 | 2.5099999 | 2.57 | 2.48 | 30804 |
| 1713562200 | 2.5099999 | 0.06 | 2.45 | 2.4 | 2.52 | 2.4 | 848 |
| 1713475800 | 2.45 | -0.02 | -0.81 | 2.5 | 2.61 | 2.44 | 22793 |
| 1713389400 | 2.47 | 0.07 | 2.92 | 2.42 | 2.49 | 2.41 | 7530 |
| 1713302940 | 2.4 | -0.13 | -5.14 | 2.41 | 2.5299999 | 2.38 | 27813 |
| 1713216600 | 2.5299999 | -0.1 | -3.80 | 2.6 | 2.67 | 2.42 | 83350 |
| 1712957400 | 2.63 | -0.09 | -3.31 | 2.7599999 | 2.7799999 | 2.57 | 104823 |
| 1712870940 | 2.72 | -0.05 | -1.81 | 2.74 | 2.8 | 2.68 | 13961 |
| 1712784540 | 2.77 | 0 | 0.00 | 2.81 | 2.81 | 2.72 | 2363 |
| 1712698140 | 2.77 | 0.13 | 4.92 | 2.7 | 2.8 | 2.62 | 1258 |
| 1712611740 | 2.64 | 0.02 | 0.76 | 2.63 | 2.71 | 2.56 | 60945 |
| 1712352600 | 2.62 | -0.07 | -2.60 | 2.75 | 2.7599999 | 2.57 | 97719 |
| 1712266140 | 2.69 | 0.04 | 1.51 | 2.66 | 2.74 | 2.62 | 1232 |
| 1712179740 | 2.65 | -0.11 | -3.99 | 2.71 | 2.74 | 2.6 | 65147 |
| 1712093400 | 2.7599999 | -0.04 | -1.43 | 2.75 | 2.82 | 2.57 | 56668 |
| 1712006940 | 2.8 | -0.06 | -2.10 | 2.89 | 2.95 | 2.8 | 1994 |
| 1711661400 | 2.86 | 0.04 | 1.42 | 2.82 | 2.92 | 2.8 | 40278 |
| 1711574940 | 2.82 | 0.16 | 6.02 | 2.68 | 2.85 | 2.65 | 2466 |
| 1711488540 | 2.66 | 0.22 | 9.02 | 2.46 | 2.69 | 2.45 | 1063 |
| 1711402140 | 2.44 | -0.25 | -9.29 | 2.68 | 2.68 | 2.43 | 2176 |
| 1711143000 | 2.69 | 0.07 | 2.67 | 2.62 | 2.77 | 2.5 | 5035 |
| 1711056600 | 2.62 | 0.3 | 12.93 | 2.41 | 2.65 | 2.41 | 3872 |
| 1710970200 | 2.32 | 0.2 | 9.43 | 2.16 | 2.32 | 2.16 | 1613 |
| 1710883740 | 2.12 | -0.01 | -0.47 | 2.09 | 2.18 | 2.06 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
