We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.08163265306 | 2.45 | 2.67 | 2.43 | 104020 | 2.54770429 | CS |
| 4 | -0.43 | -14.4295302013 | 2.98 | 2.99 | 2.33 | 174789 | 2.62003945 | CS |
| 12 | 0.5 | 24.3902439024 | 2.05 | 2.99 | 1.96 | 233647 | 2.394495 | CS |
| 26 | 0.45 | 21.4285714286 | 2.1 | 2.99 | 1.95 | 246270 | 2.24386762 | CS |
| 52 | 1.13 | 79.5774647887 | 1.42 | 3.31 | 1.34 | 259086 | 2.34519281 | CS |
| 156 | -1.7 | -40 | 4.25 | 8 | 1.34 | 493309 | 4.09765758 | CS |
| 260 | -3.66 | -58.9371980676 | 6.21 | 8 | 1.18 | 503839 | 3.83198323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 2.55 | 0.01 | 0.39 | 2.5299999 | 2.64 | 2.5099999 | 150900 |
| 1714080540 | 2.54 | -0.07 | -2.68 | 2.58 | 2.67 | 2.54 | 108600 |
| 1713994200 | 2.61 | 0.06 | 2.35 | 2.55 | 2.63 | 2.52 | 114000 |
| 1713907800 | 2.55 | 0.04 | 1.59 | 2.5099999 | 2.63 | 2.48 | 123800 |
| 1713821340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.55 | 2.47 | 99300 |
| 1713562200 | 2.5099999 | 0.06 | 2.45 | 2.45 | 2.5299999 | 2.43 | 74400 |
| 1713475800 | 2.45 | -0.08 | -3.16 | 2.48 | 2.58 | 2.45 | 96500 |
| 1713389400 | 2.5299999 | 0.11 | 4.55 | 2.45 | 2.5299999 | 2.4 | 72300 |
| 1713302940 | 2.42 | 0.01 | 0.41 | 2.4 | 2.54 | 2.33 | 201000 |
| 1713216600 | 2.41 | -0.21 | -8.02 | 2.63 | 2.68 | 2.4 | 283200 |
| 1712957400 | 2.62 | -0.1 | -3.68 | 2.75 | 2.79 | 2.52 | 332200 |
| 1712870940 | 2.72 | -0.07 | -2.51 | 2.77 | 2.81 | 2.67 | 207300 |
| 1712784540 | 2.79 | -0.03 | -1.06 | 2.8 | 2.81 | 2.69 | 111600 |
| 1712698140 | 2.82 | 0.12 | 4.44 | 2.68 | 2.82 | 2.65 | 160900 |
| 1712611740 | 2.7 | 0.07 | 2.66 | 2.62 | 2.72 | 2.58 | 130000 |
| 1712352600 | 2.63 | -0.11 | -4.01 | 2.7799999 | 2.7799999 | 2.56 | 225700 |
| 1712266140 | 2.74 | 0.12 | 4.58 | 2.62 | 2.75 | 2.62 | 154400 |
| 1712179740 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.6 | 272000 |
| 1712093400 | 2.7 | -0.05 | -1.82 | 2.75 | 2.79 | 2.55 | 294900 |
| 1712006940 | 2.75 | -0.15 | -5.17 | 2.98 | 2.99 | 2.71 | 258900 |
| 1711661400 | 2.9 | 0.08 | 2.84 | 2.81 | 2.93 | 2.79 | 533700 |
| 1711574940 | 2.82 | 0.11 | 4.06 | 2.69 | 2.87 | 2.65 | 462500 |
| 1711488540 | 2.71 | 0.26 | 10.61 | 2.45 | 2.75 | 2.45 | 404300 |
| 1711402140 | 2.45 | -0.2 | -7.55 | 2.64 | 2.64 | 2.41 | 479100 |
| 1711143000 | 2.65 | 0.03 | 1.15 | 2.6 | 2.79 | 2.5099999 | 658300 |
| 1711056600 | 2.62 | 0.31 | 13.42 | 2.6 | 2.67 | 2.47 | 1457000 |
| 1710970200 | 2.31 | 0.14 | 6.45 | 2.16 | 2.33 | 2.11 | 250200 |
| 1710883740 | 2.17 | 0.08 | 3.83 | 2.07 | 2.18 | 2.04 | 201900 |
| 1710797400 | 2.09 | -0.04 | -1.88 | 2.14 | 2.18 | 2.07 | 114100 |
| 1710538200 | 2.13 | -0.02 | -0.93 | 2.15 | 2.2 | 2.12 | 124600 |
| 1710451740 | 2.15 | -0.02 | -0.92 | 2.15 | 2.2 | 2.11 | 250000 |
| 1710365400 | 2.17 | 0.06 | 2.84 | 2.11 | 2.18 | 2.11 | 113700 |
| 1710278940 | 2.11 | -0.04 | -1.86 | 2.12 | 2.15 | 2.11 | 40400 |
| 1710192600 | 2.15 | 0.01 | 0.47 | 2.1 | 2.17 | 2.1 | 65700 |
| 1709933400 | 2.14 | -0.05 | -2.28 | 2.18 | 2.3 | 2.1 | 298000 |
| 1709847000 | 2.19 | 0.18 | 8.96 | 1.99 | 2.19 | 1.99 | 549400 |
| 1709760540 | 2.0099999 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.96 | 100500 |
| 1709674200 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.96 | 92400 |
| 1709587740 | 1.97 | -0.02 | -1.01 | 2 | 2.0099999 | 1.97 | 50500 |
| 1709328600 | 1.99 | 0 | 0.00 | 2 | 2 | 1.96 | 122700 |
| 1709242200 | 1.99 | -0.01 | -0.50 | 2 | 2.0099999 | 1.97 | 145800 |
| 1709155800 | 2 | -0.05 | -2.44 | 2.04 | 2.04 | 2 | 320300 |
| 1709069400 | 2.05 | 0.03 | 1.49 | 2 | 2.05 | 1.99 | 473900 |
| 1708983000 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 1.97 | 347400 |
| 1708723800 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0299999 | 2 | 223000 |
| 1708637400 | 2.0099999 | -0.08 | -3.83 | 2.06 | 2.06 | 2.0099999 | 152600 |
| 1708550940 | 2.09 | 0.03 | 1.46 | 2.06 | 2.09 | 2.02 | 190100 |
| 1708464600 | 2.06 | 0.04 | 1.98 | 2.0099999 | 2.08 | 2.0099999 | 524000 |
| 1708378200 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2 | 114100 |
| 1708119000 | 2.0299999 | -0.06 | -2.87 | 2.07 | 2.07 | 2 | 351700 |
| 1708032600 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.05 | 138300 |
| 1707946200 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.1 | 2.02 | 117400 |
| 1707514200 | 2.0299999 | -0.03 | -1.46 | 2.05 | 2.06 | 2.0299999 | 67700 |
| 1707427800 | 2.06 | 0.01 | 0.49 | 2.06 | 2.07 | 2.0299999 | 75100 |
| 1707341400 | 2.05 | -0.01 | -0.49 | 2.05 | 2.07 | 2.04 | 87800 |
| 1707255000 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.05 | 57200 |
| 1707168600 | 2.07 | -0.01 | -0.48 | 2.08 | 2.11 | 2.05 | 165300 |
| 1706909400 | 2.08 | 0.05 | 2.46 | 2.05 | 2.08 | 2.0299999 | 76200 |
| 1706822940 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.07 | 2.02 | 148200 |
| 1706736600 | 2.05 | 0.03 | 1.49 | 2.02 | 2.06 | 2.02 | 123700 |
| 1706650200 | 2.02 | -0.03 | -1.46 | 2.05 | 2.07 | 2.0099999 | 261000 |
| 1706563800 | 2.05 | -0.08 | -3.76 | 2.12 | 2.13 | 2.05 | 105200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
