We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.39 | -0.05 | -11.36 | 0.43 | 0.44 | 0.38 | 1427 |
| 1717622940 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.43 | 611 |
| 1717536600 | 0.43 | -0.03 | -6.52 | 0.44 | 0.45 | 0.43 | 888 |
| 1717450200 | 0.46 | 0 | 0.00 | 0.47 | 0.49 | 0.44 | 853 |
| 1717191000 | 0.46 | -0.02 | -4.17 | 0.47 | 0.49 | 0.45 | 1595 |
| 1717018140 | 0.48 | 0.01 | 2.13 | 0.47 | 0.5 | 0.47 | 643 |
| 1716931740 | 0.47 | -0.05 | -9.62 | 0.53 | 0.55 | 0.47 | 2199 |
| 1716845340 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 440 |
| 1716586200 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.52 | 745 |
| 1716499800 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.63 | 0.51 | 2136 |
| 1716413340 | 0.59 | 0 | 0.00 | 0.6 | 0.62 | 0.55 | 2109 |
| 1716327000 | 0.59 | -0.03 | -4.84 | 0.63 | 0.64 | 0.58 | 1473 |
| 1716240600 | 0.62 | -0.01 | -1.59 | 0.64 | 0.65 | 0.6 | 522 |
| 1715981400 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.6 | 451 |
| 1715895000 | 0.61 | 0.01 | 1.67 | 0.63 | 0.65 | 0.6 | 509 |
| 1715808600 | 0.6 | -0.04 | -6.25 | 0.65 | 0.67 | 0.6 | 2301 |
| 1715722200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.68 | 0.63 | 1275 |
| 1715635800 | 0.66 | -0.04 | -5.71 | 0.6899999 | 0.71 | 0.65 | 1289 |
| 1715376600 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.6899999 | 2298 |
| 1715290140 | 0.71 | -0.02 | -2.74 | 0.74 | 0.76 | 0.71 | 981 |
| 1715203800 | 0.73 | 0.01 | 1.39 | 0.73 | 0.75 | 0.73 | 563 |
| 1715117400 | 0.72 | -0.05 | -6.49 | 0.74 | 0.75 | 0.72 | 2045 |
| 1715031000 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.74 | 791 |
| 1714771800 | 0.76 | -0.04 | -5.00 | 0.77 | 0.79 | 0.75 | 1045 |
| 1714685400 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8 | 0.77 | 426 |
| 1714512600 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8 | 0.77 | 701 |
| 1714426200 | 0.78 | -0.03 | -3.70 | 0.8199999 | 0.83 | 0.78 | 614 |
| 1714167000 | 0.81 | 0.04 | 5.19 | 0.79 | 0.83 | 0.78 | 521 |
| 1714080540 | 0.77 | -0.05 | -6.10 | 0.8199999 | 0.83 | 0.77 | 782 |
| 1713994200 | 0.8199999 | 0 | 0.00 | 0.79 | 0.8199999 | 0.78 | 465 |
| 1713907800 | 0.8199999 | 0.0599999 | 7.89 | 0.78 | 0.83 | 0.78 | 1051 |
| 1713821340 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 651 |
| 1713562200 | 0.76 | -0.02 | -2.56 | 0.75 | 0.76 | 0.74 | 621 |
| 1713475800 | 0.78 | 0.04 | 5.41 | 0.76 | 0.78 | 0.75 | 414 |
| 1713389400 | 0.74 | -0.04 | -5.13 | 0.75 | 0.78 | 0.74 | 618 |
| 1713302940 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 580 |
| 1713216600 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.75 | 814 |
| 1712957400 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.8199999 | 0.75 | 2560 |
| 1712870940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 1008 |
| 1712784540 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.79 | 767 |
| 1712698140 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.83 | 0.8 | 550 |
| 1712611740 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.83 | 0.8 | 832 |
| 1712352600 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.81 | 480 |
| 1712266140 | 0.84 | -0.04 | -4.55 | 0.89 | 0.89 | 0.83 | 1247 |
| 1712179740 | 0.88 | 0.07 | 8.64 | 0.8199999 | 0.93 | 0.8199999 | 2333 |
| 1712093400 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.79 | 732 |
| 1712006940 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.79 | 731 |
| 1711661400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.85 | 0.78 | 1107 |
| 1711574940 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.78 | 1896 |
| 1711488540 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.87 | 0.8 | 1861 |
| 1711402140 | 0.86 | 0 | 0.00 | 0.87 | 0.91 | 0.83 | 1371 |
| 1711143000 | 0.86 | -0.02 | -2.27 | 0.89 | 0.9 | 0.83 | 1396 |
| 1711056600 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.86 | 252 |
| 1710970200 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.86 | 888 |
| 1710883740 | 0.9 | 0.01 | 1.12 | 0.92 | 0.92 | 0.86 | 829 |
| 1710797400 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.87 | 739 |
| 1710538200 | 0.9 | 0.01 | 1.12 | 0.87 | 0.92 | 0.86 | 443 |
| 1710451740 | 0.89 | -0.01 | -1.11 | 0.86 | 0.93 | 0.86 | 924 |
| 1710365400 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.86 | 539 |
| 1710278940 | 0.88 | -0.02 | -2.22 | 0.91 | 0.91 | 0.87 | 1284 |
| 1710192600 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.88 | 840 |
| 1709933400 | 0.91 | 0 | 0.00 | 0.93 | 0.94 | 0.89 | 964 |
| 1709847000 | 0.91 | -0.01 | -1.09 | 0.89 | 0.91 | 0.89 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
