We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 5.0599999 | -0.07 | -1.36 | 5.13 | 5.2 | 5.0199999 | 1969 |
| 1718227800 | 5.13 | -0.34 | -6.22 | 5.3099999 | 5.65 | 5.12 | 3170 |
| 1718141400 | 5.47 | 0.36 | 7.05 | 5.01 | 5.53 | 5.01 | 3862 |
| 1718055000 | 5.11 | 0.24 | 4.93 | 4.7699999 | 5.15 | 4.65 | 4486 |
| 1717795800 | 4.87 | 0.12 | 2.53 | 4.7699999 | 4.87 | 4.7 | 2203 |
| 1717709400 | 4.75 | 0.07 | 1.50 | 4.61 | 4.75 | 4.6 | 1165 |
| 1717622940 | 4.68 | 0.08 | 1.74 | 4.6 | 4.75 | 4.53 | 2418 |
| 1717536600 | 4.6 | -0.24 | -4.96 | 4.78 | 4.79 | 4.58 | 3723 |
| 1717450200 | 4.84 | -0.06 | -1.22 | 4.83 | 4.94 | 4.76 | 1518 |
| 1717191000 | 4.9 | -0.1 | -2.00 | 5.05 | 5.05 | 4.7699999 | 1307 |
| 1717018140 | 5 | 0.04 | 0.81 | 4.92 | 5 | 4.67 | 2433 |
| 1716931740 | 4.96 | 0.02 | 0.40 | 4.97 | 5.07 | 4.67 | 2419 |
| 1716845340 | 4.94 | 0.1 | 2.07 | 4.75 | 5.09 | 4.75 | 3577 |
| 1716586200 | 4.84 | 0.08 | 1.68 | 5 | 5 | 4.7699999 | 1065 |
| 1716499800 | 4.76 | 0 | 0.00 | 4.76 | 4.97 | 4.68 | 2124 |
| 1716413340 | 4.76 | 0.02 | 0.42 | 4.75 | 4.82 | 4.62 | 2975 |
| 1716327000 | 4.74 | -0.04 | -0.84 | 4.79 | 4.88 | 4.73 | 861 |
| 1716240600 | 4.78 | -0.15 | -3.04 | 4.8099999 | 4.88 | 4.71 | 2003 |
| 1715981400 | 4.93 | 0.03 | 0.61 | 4.84 | 4.93 | 4.8099999 | 1424 |
| 1715895000 | 4.9 | -0.03 | -0.61 | 4.86 | 5 | 4.79 | 2257 |
| 1715808600 | 4.93 | 0.01 | 0.20 | 4.72 | 4.97 | 4.72 | 2114 |
| 1715722200 | 4.92 | 0.21 | 4.46 | 4.78 | 4.93 | 4.7 | 1984 |
| 1715635800 | 4.71 | -0.59 | -11.13 | 5.28 | 5.28 | 4.71 | 4817 |
| 1715376600 | 5.3 | -0.13 | -2.39 | 5.6 | 5.72 | 5.16 | 3124 |
| 1715290140 | 5.43 | -0.06 | -1.09 | 5.49 | 5.55 | 5.37 | 1964 |
| 1715203800 | 5.49 | -0.11 | -1.96 | 5.5599999 | 5.66 | 5.45 | 1061 |
| 1715117400 | 5.6 | -0.13 | -2.27 | 5.85 | 5.89 | 5.6 | 2539 |
| 1715031000 | 5.73 | -0.25 | -4.18 | 5.93 | 5.98 | 5.73 | 2122 |
| 1714771800 | 5.98 | 0.33 | 5.84 | 5.69 | 6.0599999 | 5.69 | 2211 |
| 1714685400 | 5.65 | 0.13 | 2.36 | 5.64 | 5.7 | 5.6 | 1884 |
| 1714512600 | 5.5199999 | 0.21 | 3.95 | 5.68 | 5.68 | 5.5 | 1327 |
| 1714426200 | 5.3099999 | -0.29 | -5.18 | 5.71 | 5.72 | 5.21 | 1825 |
| 1714167000 | 5.6 | 0.04 | 0.72 | 5.59 | 5.7 | 5.58 | 1551 |
| 1714080540 | 5.5599999 | 0.31 | 5.90 | 5.23 | 5.5599999 | 5.2 | 4279 |
| 1713994200 | 5.25 | 0.07 | 1.35 | 5.3099999 | 5.35 | 5.23 | 1696 |
| 1713907800 | 5.18 | -0.12 | -2.26 | 5.2699999 | 5.39 | 5.18 | 1881 |
| 1713821340 | 5.3 | -0.01 | -0.19 | 5.36 | 5.47 | 5.2699999 | 1608 |
| 1713562200 | 5.3099999 | -0.02 | -0.38 | 5.2699999 | 5.45 | 5.24 | 1693 |
| 1713475800 | 5.33 | 0.08 | 1.52 | 5.39 | 5.49 | 5.2 | 2093 |
| 1713389400 | 5.25 | -0.36 | -6.42 | 5.5199999 | 5.76 | 5.25 | 2662 |
| 1713302940 | 5.61 | 0.09 | 1.63 | 5.47 | 5.61 | 5.13 | 4691 |
| 1713216600 | 5.5199999 | -0.78 | -12.38 | 6.35 | 6.45 | 5.4 | 6401 |
| 1712957400 | 6.3 | -0.41 | -6.11 | 6.67 | 6.67 | 6.3 | 4319 |
| 1712870940 | 6.71 | -0.32 | -4.55 | 6.88 | 6.9 | 6.66 | 1925 |
| 1712784540 | 7.03 | 0.12 | 1.74 | 7.08 | 7.1 | 6.76 | 4108 |
| 1712698140 | 6.91 | 0.24 | 3.60 | 6.73 | 7.13 | 6.73 | 3146 |
| 1712611740 | 6.67 | -0.12 | -1.77 | 6.8 | 6.88 | 6.66 | 1877 |
| 1712352600 | 6.79 | -0.57 | -7.74 | 7.02 | 7.02 | 6.67 | 2938 |
| 1712266140 | 7.36 | 0.5 | 7.29 | 7.07 | 7.36 | 6.79 | 3232 |
| 1712179740 | 6.86 | -0.45 | -6.16 | 7.34 | 7.4 | 6.85 | 3974 |
| 1712093400 | 7.31 | 0.55 | 8.14 | 6.78 | 7.48 | 6.6 | 6057 |
| 1712006940 | 6.76 | 0.01 | 0.15 | 6.72 | 6.99 | 6.72 | 4045 |
| 1711661400 | 6.75 | 0.37 | 5.80 | 6.3 | 6.89 | 6.2699999 | 4387 |
| 1711574940 | 6.38 | -0.75 | -10.52 | 6.8 | 7.13 | 6.2699999 | 6035 |
| 1711488540 | 7.13 | 0.97 | 15.75 | 6.33 | 7.24 | 6.33 | 9158 |
| 1711402140 | 6.16 | -0.12 | -1.91 | 6.3099999 | 6.36 | 6.16 | 2049 |
| 1711143000 | 6.28 | -0.21 | -3.24 | 6.37 | 6.43 | 6.28 | 2195 |
| 1711056600 | 6.49 | 0.02 | 0.31 | 6.68 | 6.72 | 6.37 | 2956 |
| 1710970200 | 6.47 | 0.11 | 1.73 | 6.38 | 6.68 | 6.38 | 2796 |
| 1710883740 | 6.36 | 0.01 | 0.16 | 6.3 | 6.45 | 6.3 | 1675 |
| 1710797400 | 6.35 | -0.01 | -0.16 | 6.38 | 6.54 | 6.2699999 | 2667 |
| 1710538200 | 6.36 | -0.54 | -7.83 | 6.83 | 6.83 | 6.36 | 2965 |
| 1710451740 | 6.9 | 0.21 | 3.14 | 6.87 | 7 | 6.61 | 3059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
