We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 3.53413654618 | 24.9 | 25.74 | 24.5 | 7400 | 24.89737838 | CS |
| 4 | -1.32 | -4.87084870849 | 27.1 | 27.5 | 23.66 | 6089 | 25.59460674 | CS |
| 12 | -1.43 | -5.25542080118 | 27.21 | 27.9 | 23.66 | 10363 | 26.11371762 | CS |
| 26 | 1.78 | 7.41666666667 | 24 | 29 | 20.82 | 14860 | 24.82276562 | CS |
| 52 | 10.18 | 65.2564102564 | 15.6 | 29 | 15.3 | 11390 | 23.49603866 | CS |
| 156 | -13.22 | -33.8974358974 | 39 | 43.35 | 11.82 | 9736 | 25.50140958 | CS |
| 260 | -8.52 | -24.8396501458 | 34.3 | 58.77 | 11.82 | 11330 | 32.01439217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 25.71 | 0.71 | 2.84 | 24.65 | 25.74 | 24.65 | 12500 |
| 1714080540 | 25 | 0.21 | 0.85 | 25.23 | 25.25 | 25 | 2300 |
| 1713994200 | 24.79 | -0.51 | -2.02 | 25.3 | 25.3 | 24.72 | 17800 |
| 1713907800 | 25.3 | 0.8 | 3.27 | 24.8 | 25.3 | 24.71 | 6900 |
| 1713821340 | 24.5 | -0.87 | -3.43 | 25.13 | 25.44 | 24.5 | 6700 |
| 1713562200 | 25.37 | 0.38 | 1.52 | 24.9 | 25.54 | 24.9 | 3300 |
| 1713475800 | 24.99 | -0.48 | -1.88 | 25 | 25.15 | 24.99 | 5000 |
| 1713389400 | 25.47 | 0.53 | 2.13 | 25.25 | 25.5 | 23.66 | 19200 |
| 1713302940 | 24.94 | -0.66 | -2.58 | 25.26 | 25.39 | 24.94 | 6100 |
| 1713216600 | 25.6 | -0.17 | -0.66 | 25.76 | 25.76 | 25.13 | 7200 |
| 1712957400 | 25.77 | -0.52 | -1.98 | 26.06 | 26.08 | 25.51 | 10900 |
| 1712870940 | 26.29 | -0.13 | -0.49 | 26.6 | 26.6 | 26.01 | 3000 |
| 1712784540 | 26.42 | -0.47 | -1.75 | 26.6 | 26.6 | 26.42 | 12800 |
| 1712698140 | 26.89 | -0.37 | -1.36 | 27.46 | 27.5 | 26.89 | 4500 |
| 1712611740 | 27.26 | 0.27 | 1.00 | 27 | 27.28 | 27 | 400 |
| 1712352600 | 26.99 | -0.05 | -0.18 | 27 | 27 | 26.5 | 1100 |
| 1712266140 | 27.04 | 0.04 | 0.15 | 27.03 | 27.04 | 27.03 | 200 |
| 1712179740 | 27 | 0 | 0.00 | 27 | 27.28 | 26.81 | 3200 |
| 1712093400 | 27 | -0.2 | -0.74 | 26.91 | 27.18 | 26.9 | 2000 |
| 1712006940 | 27.2 | -0.26 | -0.95 | 27.1 | 27.39 | 26.7 | 3100 |
| 1711661400 | 27.46 | 0.48 | 1.78 | 26.99 | 27.9 | 26.61 | 8400 |
| 1711574940 | 26.98 | 0.58 | 2.20 | 26.46 | 27 | 26.26 | 5400 |
| 1711488540 | 26.4 | -0.18 | -0.68 | 26.3 | 26.4 | 26.24 | 6600 |
| 1711402140 | 26.58 | 0.18 | 0.68 | 26.57 | 26.58 | 26.5 | 700 |
| 1711143000 | 26.4 | 0.23 | 0.88 | 26.16 | 26.4 | 26.01 | 4300 |
| 1711056600 | 26.17 | -0.33 | -1.25 | 26.1 | 26.17 | 26.09 | 3700 |
| 1710970200 | 26.5 | -0.19 | -0.71 | 26.33 | 26.5 | 26.33 | 1500 |
| 1710883740 | 26.69 | 0.94 | 3.65 | 25.7 | 26.69 | 25.5 | 3100 |
| 1710797400 | 25.75 | 0.69 | 2.75 | 25.22 | 25.75 | 25.1 | 16100 |
| 1710538200 | 25.06 | -0.95 | -3.65 | 26.01 | 26.48 | 25.06 | 8100 |
| 1710451740 | 26.01 | 0.49 | 1.92 | 25.84 | 26.9 | 25.84 | 11100 |
| 1710365400 | 25.52 | -0.27 | -1.05 | 25.89 | 26.97 | 25.52 | 2300 |
| 1710278940 | 25.79 | 0.24 | 0.94 | 25.56 | 25.79 | 25.56 | 300 |
| 1710192600 | 25.55 | 0.03 | 0.12 | 25.75 | 25.9 | 25.54 | 1200 |
| 1709933400 | 25.52 | -0.78 | -2.97 | 26.39 | 26.39 | 25.52 | 2800 |
| 1709847000 | 26.3 | 0.35 | 1.35 | 26.3 | 26.3 | 26.3 | 900 |
| 1709760540 | 25.95 | 0.25 | 0.97 | 25.7 | 26.39 | 25.7 | 1800 |
| 1709674200 | 25.7 | 0.4 | 1.58 | 25.4 | 25.8 | 25.05 | 27700 |
| 1709587740 | 25.3 | -0.46 | -1.79 | 26.1 | 26.1 | 25.3 | 7500 |
| 1709328600 | 25.76 | -0.81 | -3.05 | 26.23 | 26.27 | 25.76 | 4200 |
| 1709242200 | 26.57 | 0.37 | 1.41 | 25.75 | 26.57 | 25.62 | 10200 |
| 1709155800 | 26.2 | 0.7 | 2.75 | 25.74 | 26.24 | 25.15 | 118800 |
| 1709069400 | 25.5 | -1.08 | -4.06 | 26.58 | 26.58 | 25.5 | 20800 |
| 1708983000 | 26.58 | 0.69 | 2.67 | 26.22 | 26.58 | 24.8 | 103900 |
| 1708723800 | 25.89 | -0.34 | -1.30 | 26.59 | 26.59 | 25.71 | 20600 |
| 1708637400 | 26.23 | -0.18 | -0.68 | 26.3 | 26.49 | 26.23 | 1400 |
| 1708550940 | 26.41 | 0.12 | 0.46 | 26.88 | 27 | 26.31 | 4200 |
| 1708464600 | 26.29 | -0.71 | -2.63 | 26.82 | 26.82 | 26.21 | 32400 |
| 1708378200 | 27 | -0.18 | -0.66 | 27.2 | 27.21 | 27 | 900 |
| 1708119000 | 27.18 | 0.43 | 1.61 | 27.18 | 27.18 | 27.18 | 400 |
| 1708032600 | 26.75 | -0.1 | -0.37 | 26.85 | 27.45 | 26.75 | 1700 |
| 1707946200 | 26.85 | 0.35 | 1.32 | 26.5 | 26.85 | 26.5 | 2600 |
| 1707514200 | 26.5 | -0.09 | -0.34 | 26.67 | 26.96 | 26.5 | 1300 |
| 1707427800 | 26.59 | -0.86 | -3.13 | 27.4 | 27.4 | 26.5 | 11800 |
| 1707341400 | 27.45 | 1.05 | 3.98 | 25.99 | 27.45 | 25.99 | 3300 |
| 1707255000 | 26.4 | 0.2 | 0.76 | 26.79 | 26.81 | 26.4 | 3300 |
| 1707168600 | 26.2 | -0.8 | -2.96 | 27.02 | 27.02 | 26.2 | 12100 |
| 1706909400 | 27 | -0.5 | -1.82 | 27.21 | 27.8 | 27 | 7600 |
| 1706822940 | 27.5 | -1.14 | -3.98 | 28.4 | 28.47 | 27.5 | 3400 |
| 1706736600 | 28.64 | 1.64 | 6.07 | 27 | 28.65 | 27 | 5900 |
| 1706650200 | 27 | 0.6 | 2.27 | 26.54 | 27 | 26.52 | 5400 |
| 1706563800 | 26.4 | -1 | -3.65 | 27.11 | 27.24 | 26.4 | 45700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
