We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1718659740 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1718400540 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1718314140 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1718227740 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1718141340 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1718054940 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1717795740 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1717709340 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1717622940 | 14.65 | 0.3 | 2.09 | 14.65 | 14.65 | 14.65 | 500 |
| 1717536540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717450140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717190940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717018140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716931740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1716845340 | 14.35 | 0.1 | 0.70 | 14.7 | 14.7 | 14.35 | 14000 |
| 1716586140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716499740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716413340 | 14.25 | -4.67 | -24.68 | 14.25 | 14.25 | 14.25 | 200 |
| 1716327000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1716240600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1715981400 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1715895000 | 18.92 | 0.68 | 3.73 | 19.3 | 19.3 | 18.92 | 5200 |
| 1715808600 | 18.24 | -5.16 | -22.05 | 18.24 | 18.24 | 18.24 | 2000 |
| 1715722140 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715635740 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715376540 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715290140 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715203740 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715117340 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715030940 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714771740 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714685340 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714512540 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714426140 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714166940 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714080540 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713994140 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713907740 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713821340 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713562140 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713475740 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713389340 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713302940 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713216540 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712957340 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712870940 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712784540 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712698140 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712611740 | 23.4 | 5.31 | 29.35 | 23.3 | 23.4 | 23.3 | 2000 |
| 1712322000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1712235600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1712149200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1712062800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1711976400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1711630800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1711544400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1711458000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1711371600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1711112400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1711026000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1710939600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1710853200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
