We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 12.7 | 0.01 | 0.08 | 12.73 | 12.77 | 12.64 | 10722 |
| 1718227800 | 12.69 | -0.16 | -1.25 | 12.8 | 12.86 | 12.61 | 12148 |
| 1718141400 | 12.85 | 0.09 | 0.71 | 12.76 | 12.86 | 12.73 | 6724 |
| 1718055000 | 12.76 | -0.08 | -0.62 | 12.87 | 12.88 | 12.73 | 9130 |
| 1717795800 | 12.84 | -0.26 | -1.98 | 13 | 13.08 | 12.8 | 10129 |
| 1717709400 | 13.1 | 0.4 | 3.15 | 12.73 | 13.1 | 12.65 | 12367 |
| 1717622940 | 12.7 | -0.3 | -2.31 | 12.91 | 12.91 | 12.62 | 19118 |
| 1717536600 | 13 | -0.22 | -1.66 | 13.22 | 13.22 | 12.83 | 12691 |
| 1717450200 | 13.22 | -0.07 | -0.53 | 13.11 | 13.38 | 13.08 | 8579 |
| 1717191000 | 13.29 | 0.22 | 1.68 | 13.1 | 13.37 | 12.95 | 10019 |
| 1717018140 | 13.07 | -0.11 | -0.83 | 13.2 | 13.3 | 12.89 | 11613 |
| 1716931740 | 13.18 | 0.13 | 1.00 | 13.08 | 13.21 | 13.02 | 7326 |
| 1716845340 | 13.05 | -0.13 | -0.99 | 13.17 | 13.22 | 13.02 | 8523 |
| 1716586200 | 13.18 | -0.13 | -0.98 | 13.34 | 13.34 | 13.07 | 6903 |
| 1716499800 | 13.31 | 0.08 | 0.60 | 13.27 | 13.31 | 13.11 | 5913 |
| 1716413340 | 13.23 | 0.05 | 0.38 | 13.21 | 13.39 | 13.11 | 6619 |
| 1716327000 | 13.18 | -0.05 | -0.38 | 13.26 | 13.33 | 13.02 | 11378 |
| 1716240600 | 13.23 | 0.15 | 1.15 | 13.09 | 13.3 | 13.06 | 9769 |
| 1715981400 | 13.08 | -0.19 | -1.43 | 13.27 | 13.3 | 13.06 | 12127 |
| 1715895000 | 13.27 | 0 | 0.00 | 13.3 | 13.55 | 13.15 | 10846 |
| 1715808600 | 13.27 | -0.17 | -1.26 | 13.44 | 13.44 | 13.13 | 17822 |
| 1715722200 | 13.44 | -0.06 | -0.44 | 13.42 | 13.49 | 13.38 | 5685 |
| 1715635800 | 13.5 | 0.06 | 0.45 | 13.47 | 13.52 | 13.34 | 7121 |
| 1715376600 | 13.44 | -0.05 | -0.37 | 13.43 | 13.6 | 13.39 | 6568 |
| 1715290140 | 13.49 | -0.33 | -2.39 | 13.85 | 13.85 | 13.47 | 8768 |
| 1715203800 | 13.82 | -0.05 | -0.36 | 13.9 | 13.93 | 13.64 | 7281 |
| 1715117400 | 13.87 | -0.01 | -0.07 | 13.9 | 14.15 | 13.87 | 5244 |
| 1715031000 | 13.88 | -0.07 | -0.50 | 13.78 | 14.24 | 13.78 | 12064 |
| 1714771800 | 13.95 | 0.23 | 1.68 | 13.77 | 14.39 | 13.77 | 14099 |
| 1714685400 | 13.72 | 0.22 | 1.63 | 13.52 | 13.84 | 13.33 | 11142 |
| 1714512600 | 13.5 | 0.33 | 2.51 | 13.21 | 13.86 | 13.21 | 18952 |
| 1714426200 | 13.17 | 0.29 | 2.25 | 12.86 | 13.2 | 12.8 | 6776 |
| 1714167000 | 12.88 | 0.38 | 3.04 | 12.54 | 12.88 | 12.48 | 7324 |
| 1714080540 | 12.5 | -0.2 | -1.57 | 12.79 | 12.79 | 12.44 | 11035 |
| 1713994200 | 12.7 | -0.06 | -0.47 | 12.73 | 12.8 | 12.65 | 7358 |
| 1713907800 | 12.76 | 0.16 | 1.27 | 12.6 | 12.78 | 12.45 | 9828 |
| 1713821340 | 12.6 | -0.2 | -1.56 | 12.65 | 12.65 | 12.37 | 14955 |
| 1713562200 | 12.8 | 0.28 | 2.24 | 12.54 | 12.84 | 12.48 | 13539 |
| 1713475800 | 12.52 | -0.05 | -0.40 | 12.6 | 12.7 | 12.46 | 16427 |
| 1713389400 | 12.57 | -0.09 | -0.71 | 12.67 | 12.68 | 12.54 | 14667 |
| 1713302940 | 12.66 | -0.05 | -0.39 | 12.74 | 12.74 | 12.58 | 19757 |
| 1713216600 | 12.71 | -0.08 | -0.63 | 12.79 | 12.81 | 12.69 | 22902 |
| 1712957400 | 12.79 | -0.1 | -0.78 | 12.95 | 12.95 | 12.68 | 34049 |
| 1712870940 | 12.89 | 0.04 | 0.31 | 12.94 | 13.1 | 12.79 | 25800 |
| 1712784540 | 12.85 | -0.47 | -3.53 | 13.34 | 13.41 | 12.83 | 38860 |
| 1712698140 | 13.32 | -0.06 | -0.45 | 13.37 | 13.46 | 13.31 | 6754 |
| 1712611740 | 13.38 | 0.13 | 0.98 | 13.28 | 13.42 | 13.21 | 10418 |
| 1712352600 | 13.25 | -0.28 | -2.07 | 13.46 | 13.58 | 13.25 | 10037 |
| 1712266140 | 13.53 | 0.24 | 1.81 | 13.28 | 13.8 | 13.25 | 9249 |
| 1712179740 | 13.29 | 0.01 | 0.08 | 13.31 | 13.32 | 13.17 | 9155 |
| 1712093400 | 13.28 | -0.06 | -0.45 | 13.3 | 13.43 | 13.2 | 8154 |
| 1712006940 | 13.34 | 0.02 | 0.15 | 13.37 | 13.58 | 13.25 | 12497 |
| 1711661400 | 13.32 | 0.05 | 0.38 | 13.3 | 13.5 | 13.26 | 8981 |
| 1711574940 | 13.27 | 0.05 | 0.38 | 13.25 | 13.37 | 13.17 | 6949 |
| 1711488540 | 13.22 | 0.03 | 0.23 | 13.2 | 13.37 | 13.17 | 6373 |
| 1711402140 | 13.19 | -0.04 | -0.30 | 13.24 | 13.25 | 13.16 | 7845 |
| 1711143000 | 13.23 | -0.05 | -0.38 | 13.27 | 13.39 | 13.18 | 10016 |
| 1711056600 | 13.28 | -0.15 | -1.12 | 13.43 | 13.46 | 13.28 | 8615 |
| 1710970200 | 13.43 | 0.02 | 0.15 | 13.33 | 13.49 | 13.29 | 8049 |
| 1710883740 | 13.41 | -0.09 | -0.67 | 13.45 | 13.5 | 13.31 | 8511 |
| 1710797400 | 13.5 | -0.05 | -0.37 | 13.41 | 13.61 | 13.4 | 7638 |
| 1710538200 | 13.55 | 0.1 | 0.74 | 13.45 | 13.62 | 13.35 | 7534 |
| 1710451740 | 13.45 | 0 | 0.00 | 13.45 | 13.51 | 13.37 | 6812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
