Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sun Communities, Inc. (S2UI34)
Sun Communities, Inc. (S2UI34) Historical

S2UI34 Sun Communities, Inc.

31.09

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S2UI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	31.09	0.00	0.00%	31.14	31.32	30.81	414
Jun 13 2024	31.09	-0.47	-1.49%	31.47	31.47	31.02	151
Jun 12 2024	31.56	0.69	2.24%	32.01	32.01	31.56	1,079
Jun 11 2024	30.87	0.26	0.85%	30.72	30.87	30.72	60
Jun 10 2024	30.61	-0.27	-0.87%	31.23	31.23	30.57	220
Jun 07 2024	30.88	-0.30	-0.96%	30.06	30.96	30.06	189
Jun 06 2024	31.18	-0.14	-0.45%	31.29	31.29	31.05	119
Jun 05 2024	31.32	-0.15	-0.48%	31.47	32.22	31.30	44
Jun 04 2024	31.47	0.81	2.64%	31.14	31.47	31.14	12
Jun 03 2024	30.66	-0.18	-0.58%	31.17	31.17	30.66	3,715
May 31 2024	30.84	0.81	2.70%	31.20	31.20	30.84	53
May 29 2024	30.03	0.00	0.00%	30.03	30.03	30.03	2
May 28 2024	30.03	-0.55	-1.80%	30.58	30.58	30.03	663
May 27 2024	30.58	-0.02	-0.07%	30.02	30.58	30.02	224
May 24 2024	30.60	-0.15	-0.49%	30.84	30.84	30.60	45
May 23 2024	30.75	-0.57	-1.82%	31.31	31.31	30.75	96
May 22 2024	31.32	0.36	1.16%	32.10	32.10	31.32	41
May 21 2024	30.96	0.00	0.00%	30.96	30.96	30.96	37
May 20 2024	30.96	0.04	0.13%	31.74	31.74	30.96	4,314
May 17 2024	30.92	-0.10	-0.32%	30.93	31.14	30.83	82
May 16 2024	31.02	0.51	1.67%	31.89	31.89	30.30	90
May 15 2024	30.51	0.36	1.19%	30.62	30.62	30.45	34
May 14 2024	30.15	-0.12	-0.40%	30.54	30.54	30.15	296
May 13 2024	30.27	0.06	0.20%	30.06	30.39	30.06	91
May 10 2024	30.21	0.06	0.20%	30.33	30.33	30.00	69
May 09 2024	30.15	0.27	0.90%	29.88	30.48	29.88	129
May 08 2024	29.88	0.43	1.46%	29.88	29.88	29.88	18
May 07 2024	29.45	0.23	0.79%	29.16	29.58	29.16	110
May 06 2024	29.22	-0.74	-2.47%	29.88	29.88	29.10	217
May 03 2024	29.96	0.25	0.84%	30.00	30.00	29.82	4,441
May 02 2024	29.71	0.61	2.10%	30.18	30.18	28.92	106
Apr 30 2024	29.10	-1.62	-5.27%	30.31	30.31	28.90	326
Apr 29 2024	30.72	0.39	1.29%	30.72	30.72	30.72	510
Apr 26 2024	30.33	-0.27	-0.88%	30.57	30.57	30.33	101
Apr 25 2024	30.60	-0.52	-1.67%	30.68	30.78	30.60	12
Apr 24 2024	31.12	0.25	0.81%	31.23	31.26	31.12	29
Apr 23 2024	30.87	0.27	0.88%	30.87	30.87	30.87	18
Apr 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1
Apr 19 2024	30.60	-0.45	-1.45%	32.10	32.10	30.60	69
Apr 18 2024	31.05	-0.18	-0.58%	30.87	31.25	30.87	140
Apr 17 2024	31.23	0.03	0.10%	31.23	31.23	31.23	7
Apr 16 2024	31.20	-0.06	-0.19%	31.20	31.29	31.20	29
Apr 15 2024	31.26	0.35	1.13%	30.99	31.29	30.87	83
Apr 12 2024	30.91	-0.47	-1.50%	31.05	31.41	30.91	180
Apr 11 2024	31.38	0.12	0.38%	31.44	31.44	31.38	5
Apr 10 2024	31.26	-0.92	-2.86%	31.29	31.35	31.21	263
Apr 09 2024	32.18	-2.92	-8.32%	32.00	32.18	31.63	785
Apr 08 2024	35.10	3.90	12.50%	31.23	35.78	31.23	58
Apr 05 2024	31.20	-0.06	-0.19%	30.88	31.20	30.72	6
Apr 04 2024	31.26	0.12	0.39%	31.21	31.26	31.21	57
Apr 03 2024	31.14	-0.21	-0.67%	32.52	32.52	30.99	29
Apr 02 2024	31.35	-0.51	-1.60%	31.88	31.88	31.21	546
Apr 01 2024	31.86	-0.40	-1.24%	31.86	31.86	31.86	16
Mar 28 2024	32.26	0.68	2.15%	30.51	32.28	30.51	150
Mar 27 2024	31.58	0.21	0.67%	30.88	31.65	30.78	53
Mar 26 2024	31.37	-0.49	-1.54%	31.37	31.37	31.37	18
Mar 25 2024	31.86	-0.34	-1.06%	32.23	32.23	31.86	93
Mar 22 2024	32.20	-0.55	-1.68%	32.75	32.75	32.20	90
Mar 21 2024	32.75	0.40	1.24%	32.85	32.85	32.70	67
Mar 20 2024	32.35	-0.30	-0.92%	32.67	32.67	32.35	70
Mar 19 2024	32.65	0.00	0.00%	32.60	32.82	32.60	31

Sun Communities

Viking Energy (QB)

CannAmerica Brands

BBDCF146 Ex:13,9

Invesco Global ESG Reven...

MSCI USA Industrials UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions