We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 4.17522245038 | 14.61 | 15.48 | 14.61 | 5300 | 15.19462616 | DR |
| 4 | -1.69 | -9.99408633944 | 16.91 | 16.91 | 14.61 | 2868 | 15.48399884 | DR |
| 12 | 2.18 | 16.717791411 | 13.04 | 17.36 | 12.63 | 9093 | 15.79860581 | DR |
| 26 | 6.72 | 79.0588235294 | 8.5 | 17.36 | 7.85 | 6718 | 14.13837664 | DR |
| 52 | 2.68 | 21.3716108453 | 12.54 | 17.36 | 7.85 | 8727 | 12.06318564 | DR |
| 156 | -38.73 | -71.7886932345 | 53.95 | 100 | 7.85 | 7419 | 21.01595258 | DR |
| 260 | -38.08 | -71.4446529081 | 53.3 | 100 | 7.85 | 7378 | 21.38616823 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 15.22 | 0.09 | 0.59 | 15.22 | 15.48 | 15.16 | 619 |
| 1714080540 | 15.13 | -0.22 | -1.43 | 14.95 | 15.13 | 14.95 | 1055 |
| 1713994200 | 15.35 | -0.06 | -0.39 | 15.41 | 15.45 | 15.26 | 15037 |
| 1713907800 | 15.41 | 0.67 | 4.55 | 14.91 | 15.41 | 14.91 | 80 |
| 1713821340 | 14.74 | -0.44 | -2.90 | 14.61 | 14.87 | 14.61 | 5027 |
| 1713562200 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713475800 | 15.18 | -0.3 | -1.94 | 15.5 | 15.5 | 15.18 | 32 |
| 1713389400 | 15.48 | 0 | 0.00 | 15.55 | 15.55 | 15.16 | 525 |
| 1713302940 | 15.48 | 0.18 | 1.18 | 15.36 | 15.58 | 15.36 | 1518 |
| 1713216600 | 15.3 | -0.41 | -2.61 | 15.94 | 16.01 | 15.3 | 954 |
| 1712957400 | 15.71 | -0.62 | -3.80 | 16.05 | 16.07 | 15.63 | 2248 |
| 1712870940 | 16.329999 | 0.3 | 1.87 | 16.1 | 16.34 | 15.92 | 2602 |
| 1712784540 | 16.03 | 0.05 | 0.31 | 15.6 | 16.03 | 15.6 | 7808 |
| 1712698140 | 15.98 | 0.23 | 1.46 | 15.77 | 15.98 | 15.77 | 512 |
| 1712611740 | 15.75 | 0.16 | 1.03 | 15.75 | 15.8 | 15.75 | 1051 |
| 1712352600 | 15.59 | 0.41 | 2.70 | 15 | 15.68 | 15 | 3823 |
| 1712266140 | 15.18 | -0.91 | -5.66 | 15.61 | 15.61 | 15.14 | 8022 |
| 1712179740 | 16.09 | 0.03 | 0.19 | 16.12 | 16.23 | 16.04 | 647 |
| 1712093400 | 16.059999 | -0.55 | -3.31 | 16 | 16.059999 | 15.97 | 548 |
| 1712006940 | 16.61 | -0.3 | -1.77 | 16.91 | 16.91 | 16.469999 | 131 |
| 1711661400 | 16.91 | 0.32 | 1.93 | 16.86 | 16.95 | 16.71 | 1414 |
| 1711574940 | 16.59 | -0.33 | -1.95 | 17.05 | 17.05 | 16.48 | 1909 |
| 1711488540 | 16.92 | 0.37 | 2.24 | 16.66 | 16.94 | 16.66 | 72 |
| 1711402140 | 16.55 | 0.31 | 1.91 | 16.05 | 16.55 | 16.05 | 438 |
| 1711143000 | 16.239999 | -0.44 | -2.64 | 16.68 | 16.73 | 16.19 | 147 |
| 1711056600 | 16.68 | 0.46 | 2.84 | 16.5 | 16.96 | 16.5 | 36550 |
| 1710970200 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.17 | 378 |
| 1710883800 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1710797400 | 16.219999 | 0.22 | 1.37 | 15.96 | 16.34 | 15.96 | 21923 |
| 1710538200 | 16 | 0.07 | 0.44 | 16.09 | 16.329999 | 16 | 11942 |
| 1710451740 | 15.93 | -1.2 | -7.01 | 17.13 | 17.13 | 15.93 | 1458 |
| 1710365400 | 17.13 | 0.87 | 5.35 | 16.6 | 17.36 | 16.6 | 20963 |
| 1710278940 | 16.26 | 0 | 0.00 | 16.42 | 16.42 | 16.1 | 2217 |
| 1710192600 | 16.26 | 0.1 | 0.62 | 15.83 | 16.399999 | 15.83 | 213692 |
| 1709933400 | 16.16 | -0.47 | -2.83 | 15.42 | 16.16 | 15.4 | 3104 |
| 1709847000 | 16.629999 | 1.67 | 11.16 | 15.23 | 16.629999 | 15.04 | 5542 |
| 1709760540 | 14.96 | 0.21 | 1.42 | 14.9 | 15.24 | 14.9 | 441 |
| 1709674200 | 14.75 | -0.57 | -3.72 | 15.1 | 15.1 | 14.68 | 137 |
| 1709587740 | 15.32 | -0.54 | -3.40 | 15.78 | 15.78 | 15.24 | 191 |
| 1709328600 | 15.86 | 0.11 | 0.70 | 15.83 | 15.86 | 15.56 | 352 |
| 1709242200 | 15.75 | 0.18 | 1.16 | 15.92 | 16.03 | 15.74 | 20413 |
| 1709155800 | 15.57 | 0.28 | 1.83 | 15.29 | 15.84 | 15.27 | 7624 |
| 1709069400 | 15.29 | 0.39 | 2.62 | 14.97 | 15.32 | 14.97 | 6925 |
| 1708983000 | 14.9 | -0.88 | -5.58 | 15.62 | 15.63 | 14.9 | 6036 |
| 1708723800 | 15.78 | 2.43 | 18.20 | 14.51 | 16.35 | 14.5 | 21087 |
| 1708637400 | 13.35 | 0.72 | 5.70 | 12.96 | 13.35 | 12.96 | 17350 |
| 1708550940 | 12.63 | -0.25 | -1.94 | 12.84 | 12.91 | 12.63 | 25124 |
| 1708464600 | 12.88 | -0.26 | -1.98 | 12.95 | 12.95 | 12.88 | 2021 |
| 1708378200 | 13.14 | -0.06 | -0.45 | 13.26 | 13.26 | 13.14 | 2139 |
| 1708119000 | 13.2 | -0.56 | -4.07 | 13.87 | 13.87 | 13.2 | 52 |
| 1708032600 | 13.76 | 0.32 | 2.38 | 13.5 | 13.78 | 13.5 | 270 |
| 1707946200 | 13.44 | 0.13 | 0.98 | 13.18 | 13.44 | 13.15 | 4219 |
| 1707514200 | 13.31 | -0.51 | -3.69 | 13.8 | 13.8 | 13.31 | 1922 |
| 1707427800 | 13.82 | 0.13 | 0.95 | 13.48 | 13.82 | 13.48 | 726 |
| 1707341400 | 13.69 | 0.78 | 6.04 | 13.69 | 13.69 | 13.69 | 10 |
| 1707255000 | 12.91 | -0.27 | -2.05 | 12.91 | 12.91 | 12.91 | 1 |
| 1707168600 | 13.18 | 0.14 | 1.07 | 13.04 | 13.2 | 13.04 | 600 |
| 1706909340 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1706822940 | 13.04 | -0.18 | -1.36 | 13.17 | 13.17 | 12.96 | 1160 |
| 1706736600 | 13.22 | -0.28 | -2.07 | 13.33 | 13.44 | 13.22 | 173 |
| 1706650200 | 13.5 | 0.74 | 5.80 | 13.99 | 14.15 | 13.5 | 4569 |
| 1706563800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
