We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 46.5 | 46.5 | 46.5 | 6 | 46.5 | DR |
| 12 | 3.3 | 7.63888888889 | 43.2 | 46.5 | 40.08 | 362 | 41.55139381 | DR |
| 26 | 5.91 | 14.5602365115 | 40.59 | 46.5 | 38.74 | 530 | 40.72377809 | DR |
| 52 | 9.95 | 27.2229822161 | 36.55 | 46.5 | 32.35 | 664 | 38.57649144 | DR |
| 156 | 9.95 | 27.2229822161 | 36.55 | 46.5 | 32.35 | 664 | 38.57649144 | DR |
| 260 | 9.95 | 27.2229822161 | 36.55 | 46.5 | 32.35 | 664 | 38.57649144 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716413340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716326940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1716240540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715981340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715894940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715808540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715722140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715635740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715376540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715290140 | 46.5 | 6.42 | 16.02 | 46.5 | 46.5 | 46.5 | 6 |
| 1715203740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1715117340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1715030940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714771740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714685340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714512540 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714426140 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714166940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714080540 | 40.08 | -1.02 | -2.48 | 40.2 | 40.2 | 40.08 | 959 |
| 1713994200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713907800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713821400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713562200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713475800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713389400 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713303000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1713216600 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1712957400 | 41.1 | -2.8 | -6.38 | 41.1 | 41.1 | 41.1 | 6 |
| 1712871000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712784600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712698200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712611800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712352600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712266200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712179800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712093400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1712007000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711661400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711575000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711488600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711402200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711143000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1711056600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1710970200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1710883800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1710797400 | 43.9 | 0.7 | 1.62 | 43.9 | 43.9 | 43.9 | 6 |
| 1710538140 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1710451740 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1710365340 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1710278940 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1710192540 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1709933340 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1709846940 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1709760540 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1709674140 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1709587740 | 43.2 | 2.7 | 6.67 | 43.2 | 43.2 | 43.2 | 831 |
| 1709328600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1709242200 | 40.5 | 0.58 | 1.45 | 40.5 | 40.5 | 40.5 | 1694 |
| 1709155800 | 39.92 | -2.18 | -5.18 | 40.96 | 41.2 | 39.92 | 202 |
| 1709038800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1708952400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
