We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.67 | 2.88001255591 | 127.43 | 131.1 | 125.84 | 68 | 128.34762463 | DR |
| 4 | 7.51 | 6.07654340966 | 123.59 | 131.1 | 123.59 | 53 | 127.96239247 | DR |
| 12 | 43.55 | 49.7430039977 | 87.55 | 131.1 | 87.35 | 961 | 98.3079843 | DR |
| 26 | 62.65 | 91.5266617969 | 68.45 | 131.1 | 68.45 | 1011 | 89.08996319 | DR |
| 52 | 69.95 | 114.390842191 | 61.15 | 131.1 | 58.92 | 752 | 76.4496815 | DR |
| 156 | 82.88 | 171.878888428 | 48.22 | 131.1 | 46.75 | 891 | 63.5935104 | DR |
| 260 | 82.88 | 171.878888428 | 48.22 | 131.1 | 46.75 | 891 | 63.5935104 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 131.1 | 1.3 | 1.00 | 131.1 | 131.1 | 131.1 | 170 |
| 1715376600 | 129.8 | 0.58 | 0.45 | 129.8 | 129.8 | 129.8 | 130 |
| 1715290140 | 129.22 | 3.38 | 2.69 | 129.22 | 129.22 | 129.22 | 50 |
| 1715203800 | 125.84 | -1.53 | -1.20 | 126.45 | 126.45 | 125.84 | 51 |
| 1715117400 | 127.37 | -0.06 | -0.05 | 127.37 | 127.37 | 127.37 | 60 |
| 1715031000 | 127.43 | 3.73 | 3.02 | 127.43 | 127.43 | 127.43 | 50 |
| 1714771800 | 123.7 | -0.07 | -0.06 | 123.7 | 123.7 | 123.7 | 20 |
| 1714685400 | 123.77 | 18.02 | 17.04 | 123.59 | 123.77 | 123.59 | 11 |
| 1714512540 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1714426140 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1714166940 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1714080540 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713994140 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713907740 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713821340 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713562140 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713475740 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713389340 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713302940 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713216540 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712957340 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712870940 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712784540 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712698140 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712611740 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712352540 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712266140 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712179740 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712093340 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1712006940 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1711661340 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1711574940 | 105.75 | 2.6 | 2.52 | 105.75 | 105.75 | 105.75 | 1000 |
| 1711488600 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1711402200 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1711143000 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1711056600 | 103.15 | 5.6 | 5.74 | 103.15 | 103.15 | 103.15 | 2500 |
| 1710970200 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1710883800 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1710797400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1710538200 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1710451800 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1710365400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1710279000 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1710192600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1709933400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1709847000 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1709760600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1709674200 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1709587800 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1709328600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1709242200 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1709155800 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1709069400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1708983000 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1708723800 | 97.55 | 10.2 | 11.68 | 97.55 | 97.55 | 97.55 | 4200 |
| 1708637400 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1708551000 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1708464600 | 87.35 | 2.97 | 3.52 | 87.55 | 87.55 | 87.35 | 2500 |
| 1708347600 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1708088400 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1708002000 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
| 1707915600 | 84.38 | 0 | 0.00 | 84.38 | 84.38 | 84.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
