Sysco More Historical Data - S1YY34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sysco Corp. (S1YY34)
Sysco Corp. (S1YY34) Historical

S1YY34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	192.14	0.87	0.45%	192.14	192.14	192.14	10
Jun 06 2024	191.27	0.24	0.13%	191.27	191.27	191.27	10
Jun 05 2024	191.03	4.27	2.29%	191.03	191.03	191.03	20
Jun 04 2024	186.76	0.00	0.00%	186.76	186.76	186.76	0
Jun 03 2024	186.76	0.00	0.00%	186.76	186.76	186.76	0
May 31 2024	186.76	0.00	0.00%	186.76	186.76	186.76	0
May 29 2024	186.76	0.00	0.00%	186.76	186.76	186.76	0
May 28 2024	186.76	0.00	0.00%	186.76	186.76	186.76	0
May 27 2024	186.76	0.00	0.00%	186.76	186.76	186.76	0
May 24 2024	186.76	-0.39	-0.21%	186.76	186.76	186.76	20
May 23 2024	187.15	0.00	0.00%	187.15	187.15	187.15	0
May 22 2024	187.15	-5.32	-2.76%	187.15	187.15	187.15	10
May 21 2024	192.47	-0.38	-0.20%	192.47	192.47	192.47	12
May 20 2024	192.85	-1.52	-0.78%	193.42	193.42	192.85	30
May 17 2024	194.37	0.00	0.00%	194.37	194.37	194.37	0
May 16 2024	194.37	0.00	0.00%	194.37	194.37	194.37	0
May 15 2024	194.37	0.00	0.00%	194.37	194.37	194.37	0
May 14 2024	194.37	0.00	0.00%	194.37	194.37	194.37	0
May 13 2024	194.37	0.00	0.00%	194.37	194.37	194.37	0
May 10 2024	194.37	0.00	0.00%	194.37	194.37	194.37	0
May 09 2024	194.37	2.66	1.39%	194.37	194.37	194.37	20
May 08 2024	191.71	0.00	0.00%	191.71	191.71	191.71	6
May 07 2024	191.71	2.15	1.13%	191.71	191.71	191.71	5
May 06 2024	189.56	0.00	0.00%	189.56	189.56	189.56	0
May 03 2024	189.56	0.00	0.00%	189.56	189.56	189.56	0
May 02 2024	189.56	-5.88	-3.01%	189.56	189.56	189.56	10
Apr 30 2024	195.44	-2.91	-1.47%	195.60	195.60	195.44	27
Apr 29 2024	198.35	1.25	0.63%	198.35	198.35	198.35	20
Apr 26 2024	197.10	-1.10	-0.55%	198.34	198.34	197.10	12
Apr 25 2024	198.20	-3.56	-1.76%	198.80	198.80	198.20	5
Apr 24 2024	201.76	0.00	0.00%	201.76	201.76	201.76	0
Apr 23 2024	201.76	0.25	0.12%	201.76	201.76	201.76	1
Apr 22 2024	201.51	0.00	0.00%	201.51	201.51	201.51	0
Apr 19 2024	201.51	0.00	0.00%	201.51	201.51	201.51	0
Apr 18 2024	201.51	0.00	0.00%	201.51	201.51	201.51	0
Apr 17 2024	201.51	-0.83	-0.41%	201.51	201.51	201.51	1
Apr 16 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 15 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 12 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 11 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 10 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 09 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 08 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 05 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 04 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 03 2024	202.34	0.00	0.00%	202.34	202.34	202.34	2
Apr 02 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Apr 01 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Mar 28 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Mar 27 2024	202.34	0.00	0.00%	202.34	202.34	202.34	0
Mar 26 2024	202.34	1.01	0.50%	202.34	202.34	202.34	2
Mar 25 2024	201.33	0.00	0.00%	201.33	201.33	201.33	0
Mar 22 2024	201.33	0.00	0.00%	201.33	201.33	201.33	0
Mar 21 2024	201.33	0.00	0.00%	201.33	201.33	201.33	0
Mar 20 2024	201.33	0.53	0.26%	201.33	201.33	201.33	400
Mar 19 2024	200.80	0.00	0.00%	200.80	200.80	200.80	0
Mar 18 2024	200.80	0.00	0.00%	200.80	200.80	200.80	0
Mar 15 2024	200.80	2.20	1.11%	200.80	200.80	200.80	7
Mar 14 2024	198.60	0.00	0.00%	198.60	198.60	198.60	0
Mar 13 2024	198.60	0.00	0.00%	198.60	198.60	198.60	0
Mar 12 2024	198.60	0.00	0.00%	198.60	198.60	198.60	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions