We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 377.72 | 377.72 | 377.72 | 1 | 377.72 | DR |
| 4 | -11.5 | -2.95462720312 | 389.22 | 389.22 | 377.72 | 5 | 387.45722222 | DR |
| 12 | -11.5 | -2.95462720312 | 389.22 | 389.22 | 377.72 | 5 | 387.45722222 | DR |
| 26 | -6.77 | -1.76077401233 | 384.49 | 389.22 | 374.81 | 7 | 385.09181818 | DR |
| 52 | 30.13 | 8.66825858051 | 347.59 | 389.22 | 329.79 | 39 | 347.1567354 | DR |
| 156 | -81.99 | -17.8351569468 | 459.71 | 535.84 | 315 | 88 | 412.92419167 | DR |
| 260 | 80.93 | 27.2684389636 | 296.79 | 535.84 | 225.35 | 109 | 391.36025943 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 377.72 | 0 | 0.00 | 377.72 | 377.72 | 377.72 | 0 |
| 1714167000 | 377.72 | -1.51 | -0.40 | 377.72 | 377.72 | 377.72 | 1 |
| 1714080600 | 379.23 | 0 | 0.00 | 379.23 | 379.23 | 379.23 | 0 |
| 1713994200 | 379.23 | 0 | 0.00 | 379.23 | 379.23 | 379.23 | 0 |
| 1713907800 | 379.23 | 0 | 0.00 | 379.23 | 379.23 | 379.23 | 0 |
| 1713821400 | 379.23 | 0 | 0.00 | 379.23 | 379.23 | 379.23 | 0 |
| 1713562200 | 379.23 | 0 | 0.00 | 379.23 | 379.23 | 379.23 | 0 |
| 1713475800 | 379.23 | 0 | 0.00 | 379.23 | 379.23 | 379.23 | 0 |
| 1713389400 | 379.23 | 0.25 | 0.07 | 379.23 | 379.23 | 379.23 | 1 |
| 1713302940 | 378.98 | 0 | 0.00 | 378.98 | 378.98 | 378.98 | 0 |
| 1713216540 | 378.98 | 0 | 0.00 | 378.98 | 378.98 | 378.98 | 0 |
| 1712957340 | 378.98 | 0 | 0.00 | 378.98 | 378.98 | 378.98 | 0 |
| 1712870940 | 378.98 | 0 | 0.00 | 378.98 | 378.98 | 378.98 | 0 |
| 1712784540 | 378.98 | -10.24 | -2.63 | 378.98 | 378.98 | 378.98 | 1 |
| 1712698200 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1712611800 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1712352600 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1712266200 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1712179800 | 389.22 | 0 | 0.00 | 389.22 | 389.22 | 389.22 | 0 |
| 1712093400 | 389.22 | 14.41 | 3.84 | 389.22 | 389.22 | 389.22 | 15 |
| 1711976400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1711630800 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1711544400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1711458000 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1711371600 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1711112400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1711026000 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1710939600 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1710853200 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1710766800 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1710507600 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1710421200 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1710334800 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1710248400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1710162000 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1709902800 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1709816400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1709730000 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1709643600 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1709557200 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1709298000 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1709211600 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1709125200 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1709038800 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1708952400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1708693200 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1708606800 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1708520400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1708434000 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1708347600 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1708088400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1708002000 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1707915600 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1707483600 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1707397200 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1707310800 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1707224400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1707138000 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1706878800 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1706792400 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1706706000 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
| 1706619600 | 374.81 | 0 | 0.00 | 374.81 | 374.81 | 374.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
