Steris Plc Historical Data - S1TE34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Steris Plc (S1TE34)
Steris Plc (S1TE34) Historical

Steris Plc (S1TE34)

53.05

0.00

(0.00%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	53.05	53.05	53.05	1	53.05	DR
12	0	0	53.05	53.05	53.05	1	53.05	DR
26	3.74	7.58466842425	49.31	53.05	49.3	2	51.60545455	DR
52	7	15.2008686211	46.05	57.65	46.05	14	55.4347205	DR
156	-4.81	-8.31316972001	57.86	69.02	42	1310	54.53670722	DR
260	-0.45	-0.841121495327	53.5	69.02	42	1135	53.67628911	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	53.05	0	0.00	53.05	53.05	53.05	0
1714080540	53.05	0	0.00	53.05	53.05	53.05	0
1713994140	53.05	0	0.00	53.05	53.05	53.05	0
1713907740	53.05	0	0.00	53.05	53.05	53.05	0
1713821340	53.05	0	0.00	53.05	53.05	53.05	0
1713562140	53.05	0	0.00	53.05	53.05	53.05	0
1713475740	53.05	0	0.00	53.05	53.05	53.05	0
1713389340	53.05	0	0.00	53.05	53.05	53.05	0
1713302940	53.05	0	0.00	53.05	53.05	53.05	0
1713216540	53.05	0	0.00	53.05	53.05	53.05	0
1712957340	53.05	0	0.00	53.05	53.05	53.05	0
1712870940	53.05	0.05	0.09	53.05	53.05	53.05	1
1712754000	53	0	0.00	53	53	53	0
1712667600	53	0	0.00	53	53	53	0
1712581200	53	0	0.00	53	53	53	0
1712322000	53	0	0.00	53	53	53	0
1712235600	53	0	0.00	53	53	53	0
1712149200	53	0	0.00	53	53	53	0
1712062800	53	0	0.00	53	53	53	0
1711976400	53	0	0.00	53	53	53	0
1711630800	53	0	0.00	53	53	53	0
1711544400	53	0	0.00	53	53	53	0
1711458000	53	0	0.00	53	53	53	0
1711371600	53	0	0.00	53	53	53	0
1711112400	53	0	0.00	53	53	53	0
1711026000	53	0	0.00	53	53	53	0
1710939600	53	0	0.00	53	53	53	0
1710853200	53	0	0.00	53	53	53	0
1710766800	53	0	0.00	53	53	53	0
1710507600	53	0	0.00	53	53	53	0
1710421200	53	0	0.00	53	53	53	0
1710334800	53	0	0.00	53	53	53	0
1710248400	53	0	0.00	53	53	53	0
1710162000	53	0	0.00	53	53	53	0
1709902800	53	0	0.00	53	53	53	0
1709816400	53	0	0.00	53	53	53	0
1709730000	53	0	0.00	53	53	53	0
1709643600	53	0	0.00	53	53	53	0
1709557200	53	0	0.00	53	53	53	0
1709298000	53	0	0.00	53	53	53	0
1709211600	53	0	0.00	53	53	53	0
1709125200	53	0	0.00	53	53	53	0
1709038800	53	0	0.00	53	53	53	0
1708952400	53	0	0.00	53	53	53	0
1708693200	53	0	0.00	53	53	53	0
1708606800	53	0	0.00	53	53	53	0
1708520400	53	0	0.00	53	53	53	0
1708434000	53	0	0.00	53	53	53	0
1708347600	53	0	0.00	53	53	53	0
1708088400	53	0	0.00	53	53	53	0
1708002000	53	0	0.00	53	53	53	0
1707915600	53	0	0.00	53	53	53	0
1707483600	53	0	0.00	53	53	53	0
1707397200	53	0	0.00	53	53	53	0
1707310800	53	0	0.00	53	53	53	0
1707224400	53	0	0.00	53	53	53	0
1707138000	53	0	0.00	53	53	53	0
1706878800	53	0	0.00	53	53	53	0
1706792400	53	0	0.00	53	53	53	0
1706706000	53	0	0.00	53	53	53	0
1706619600	53	0	0.00	53	53	53	0
1706533200	53	0	0.00	53	53	53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions