We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 52.8 | 52.8 | 52.8 | 1 | 52.8 | DR |
| 12 | -1 | -1.85873605948 | 53.8 | 53.8 | 52.8 | 1 | 53.19 | DR |
| 26 | 9.56 | 22.1091581869 | 43.24 | 53.8 | 43.16 | 34 | 43.83519355 | DR |
| 52 | 3.4 | 6.88259109312 | 49.4 | 53.8 | 41.73 | 199 | 45.34846541 | DR |
| 156 | -11.5 | -17.8849144635 | 64.3 | 79.12 | 36.96 | 335 | 64.67144545 | DR |
| 260 | -7.8 | -12.8712871287 | 60.6 | 79.12 | 36.96 | 314 | 64.29902329 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1714080540 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713994140 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713907740 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713821340 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713562140 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713475740 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713389340 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713302940 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1713216540 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712957340 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712870940 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712784540 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1712698140 | 52.8 | -0.2 | -0.38 | 52.8 | 52.8 | 52.8 | 1 |
| 1712611740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712352540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712266140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712179740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712093340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712006940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711661340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711574940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711488540 | 53 | -0.2 | -0.38 | 53 | 53 | 53 | 1 |
| 1711402200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1711143000 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1711056600 | 53.2 | 0.05 | 0.09 | 53.2 | 53.2 | 53.2 | 1 |
| 1710970200 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1710883800 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1710797400 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1710538200 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1710451800 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1710365400 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1710279000 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1710192600 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1709933400 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1709847000 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1709760600 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1709674200 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1709587800 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1709328600 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1709242200 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1709155800 | 53.15 | -0.65 | -1.21 | 53.15 | 53.15 | 53.15 | 1 |
| 1709069400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1708983000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1708723800 | 53.8 | 4.9 | 10.02 | 53.8 | 53.8 | 53.8 | 1 |
| 1708606800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1708520400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1708434000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1708347600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1708088400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1708002000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1707915600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1707483600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1707397200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1707310800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1707224400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1707138000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1706878800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1706792400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1706706000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1706619600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1706533200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
