We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.5 | 58.5 | 58.5 | 300 | 58.5 | DR |
| 4 | 1.07 | 1.86313773289 | 57.43 | 58.5 | 57.43 | 103 | 58.48789644 | DR |
| 12 | 7.3 | 14.2578125 | 51.2 | 62.16 | 51.1 | 255 | 59.40538225 | DR |
| 26 | 10.61 | 22.1549384005 | 47.89 | 62.16 | 45.16 | 168 | 55.85636472 | DR |
| 52 | 18.11 | 44.8378311463 | 40.39 | 62.16 | 39.05 | 102 | 51.83207567 | DR |
| 156 | 19.5 | 50 | 39 | 62.16 | 28.45 | 187 | 40.39582217 | DR |
| 260 | 26.52 | 82.9268292683 | 31.98 | 62.16 | 28.45 | 224 | 39.61479766 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714166940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714080540 | 58.5 | 0.06 | 0.10 | 58.5 | 58.5 | 58.5 | 300 |
| 1713994140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1713907740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1713821340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1713562140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1713475740 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1713389340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1713302940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1713216540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1712957340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1712870940 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1712784540 | 58.44 | 0.4 | 0.69 | 58.44 | 58.44 | 58.44 | 1 |
| 1712698200 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1712611800 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1712352600 | 58.04 | -1.39 | -2.34 | 57.43 | 58.04 | 57.43 | 8 |
| 1712266140 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1712179740 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1712093340 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1712006940 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1711661340 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1711574940 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1711488540 | 59.43 | 0.51 | 0.87 | 58.85 | 59.43 | 58.85 | 6 |
| 1711402140 | 58.92 | -0.18 | -0.30 | 58.92 | 58.92 | 58.92 | 1 |
| 1711143000 | 59.1 | 0.36 | 0.61 | 59.46 | 59.46 | 59.1 | 4 |
| 1711056600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 5 |
| 1710970200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1710883800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1710797400 | 58.74 | -2.28 | -3.74 | 58.74 | 58.74 | 58.74 | 3 |
| 1710538200 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1710451800 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1710365400 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1710279000 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1710192600 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1709933400 | 61.02 | 1.56 | 2.62 | 62.16 | 62.16 | 61.02 | 1101 |
| 1709847000 | 59.46 | 3.78 | 6.79 | 59.1 | 59.46 | 59.1 | 1800 |
| 1709760540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1709674140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1709587740 | 55.68 | 0.54 | 0.98 | 55.68 | 55.68 | 55.68 | 9 |
| 1709328600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1709242200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1709155800 | 55.14 | 4.04 | 7.91 | 55.07 | 55.2 | 55.07 | 300 |
| 1709069400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708983000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708723800 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708637400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708551000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708464600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708378200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708119000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1708032600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1707946200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1707514200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1707427800 | 51.1 | -0.1 | -0.20 | 51.1 | 51.1 | 51.1 | 17 |
| 1707341400 | 51.2 | 1.3 | 2.61 | 51.2 | 51.2 | 51.2 | 16 |
| 1707224400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1707138000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1706878800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1706792400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1706706000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1706619600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
