Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
SL Green Realty Corp (S1LG34)
SL Green Realty Corp (S1LG34) Historical

S1LG34 SL Green Realty Corp

154.06

2.07 (1.36%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S1LG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	154.06	2.07	1.36%	149.92	154.06	149.92	258
Jun 13 2024	151.99	2.84	1.90%	151.50	153.32	151.07	772
Jun 12 2024	149.15	7.24	5.10%	152.00	154.84	149.15	4,417
Jun 11 2024	141.91	-1.71	-1.19%	142.66	142.66	141.91	19
Jun 10 2024	143.62	0.53	0.37%	144.34	144.34	143.62	171
Jun 07 2024	143.09	1.13	0.80%	140.93	143.09	140.93	108
Jun 06 2024	141.96	-0.80	-0.56%	140.73	141.96	140.08	21
Jun 05 2024	142.76	0.66	0.46%	146.99	146.99	142.00	45
Jun 04 2024	142.10	2.84	2.04%	139.26	142.10	139.26	49
Jun 03 2024	139.26	8.81	6.75%	137.23	139.34	137.23	135
May 31 2024	130.45	0.00	0.00%	130.45	130.45	130.45	0
May 29 2024	130.45	0.00	0.00%	130.45	130.45	130.45	0
May 28 2024	130.45	-2.28	-1.72%	130.94	130.94	129.85	1,235
May 27 2024	132.73	0.00	0.00%	132.73	132.73	132.73	0
May 24 2024	132.73	3.02	2.33%	132.47	132.99	132.47	26
May 23 2024	129.71	-4.69	-3.49%	132.99	132.99	129.71	11
May 22 2024	134.40	-1.19	-0.88%	136.50	136.50	134.13	39
May 21 2024	135.59	0.54	0.40%	136.36	136.36	135.50	17
May 20 2024	135.05	-0.39	-0.29%	135.44	135.44	134.68	52
May 17 2024	135.44	-1.65	-1.20%	137.09	137.09	135.44	136
May 16 2024	137.09	-4.98	-3.51%	136.24	137.09	136.24	17
May 15 2024	142.07	4.40	3.20%	145.00	146.30	141.96	13
May 14 2024	137.67	0.00	0.00%	137.67	137.67	137.67	0
May 13 2024	137.67	5.05	3.81%	135.72	141.05	135.72	34
May 10 2024	132.62	-1.54	-1.15%	132.56	132.62	132.56	7
May 09 2024	134.16	5.85	4.56%	133.19	134.16	133.19	281
May 08 2024	128.31	-2.47	-1.89%	130.78	130.78	128.31	15
May 07 2024	130.78	-1.73	-1.31%	131.57	131.57	130.00	28
May 06 2024	132.51	1.86	1.42%	134.29	134.29	132.22	23
May 03 2024	130.65	-0.54	-0.41%	136.96	136.96	130.65	66
May 02 2024	131.19	1.32	1.02%	128.18	131.19	126.99	18
Apr 30 2024	129.87	-2.05	-1.55%	130.04	130.66	129.87	13
Apr 29 2024	131.92	2.77	2.14%	132.27	132.65	131.92	100
Apr 26 2024	129.15	-0.67	-0.52%	130.17	130.17	129.15	3
Apr 25 2024	129.82	-4.78	-3.55%	129.26	129.82	129.26	26
Apr 24 2024	134.60	0.00	0.00%	134.60	134.60	134.60	4
Apr 23 2024	134.60	4.14	3.17%	135.20	135.20	134.57	82
Apr 22 2024	130.46	0.78	0.60%	129.68	130.46	129.68	4
Apr 19 2024	129.68	0.00	0.00%	129.68	129.68	129.68	0
Apr 18 2024	129.68	-1.48	-1.13%	129.68	129.68	129.68	2
Apr 17 2024	131.16	4.57	3.61%	130.35	131.44	130.35	45
Apr 16 2024	126.59	-1.98	-1.54%	125.24	127.08	125.06	36
Apr 15 2024	128.57	-3.38	-2.56%	127.79	133.77	127.79	13
Apr 12 2024	131.95	-2.08	-1.55%	131.95	131.95	131.95	6
Apr 11 2024	134.03	2.43	1.85%	131.95	134.03	131.95	25
Apr 10 2024	131.60	-2.76	-2.05%	133.14	133.14	128.52	15
Apr 09 2024	134.36	0.00	0.00%	134.36	134.36	134.36	0
Apr 08 2024	134.36	2.69	2.04%	132.80	134.36	132.08	86
Apr 05 2024	131.67	2.67	2.07%	127.53	131.67	127.53	461
Apr 04 2024	129.00	-3.21	-2.43%	132.50	132.50	129.00	8,013
Apr 03 2024	132.21	3.38	2.62%	132.00	132.34	132.00	93
Apr 02 2024	128.83	-6.41	-4.74%	135.24	135.24	128.83	2,817
Apr 01 2024	135.24	-1.78	-1.30%	138.18	138.18	133.98	176
Mar 28 2024	137.02	5.30	4.02%	137.15	137.80	136.27	314
Mar 27 2024	131.72	4.15	3.25%	130.50	133.35	130.50	313
Mar 26 2024	127.57	-6.58	-4.90%	134.94	134.94	127.57	80
Mar 25 2024	134.15	2.15	1.63%	132.00	134.70	132.00	79
Mar 22 2024	132.00	-2.96	-2.19%	136.50	136.50	132.00	8
Mar 21 2024	134.96	3.46	2.63%	137.67	137.67	134.96	31
Mar 20 2024	131.50	1.50	1.15%	129.17	131.50	129.17	35
Mar 19 2024	130.00	3.06	2.41%	127.99	130.00	126.88	14
Mar 18 2024	126.94	1.90	1.52%	126.70	128.04	126.70	10,875

SL Green Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions