The Jm Smucker Co Historical Data - S1JM34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
The Jm Smucker Co (S1JM34)
The Jm Smucker Co (S1JM34) Historical

The Jm Smucker Co (S1JM34)

292.61

-8.40

(-2.79%)

Closed April 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	292.61	0	0	0	DR
4	0	0	0	292.61	0	0	0	DR
12	-18.13	-5.8344596769	310.74	310.74	292.61	1	305.21666667	DR
26	14.57	5.24025320098	278.04	321.6	270	26	297.60153846	DR
52	-101.19	-25.6957846623	393.8	396.4	270	42	336.7870227	DR
156	-71.09	-19.5463293924	363.7	400	270	50	341.04230433	DR
260	44.22	17.8026490599	248.39	400	248.39	61	323.72184825	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714426200	292.61	-8.4	-2.79	292.61	292.61	292.61	1
1714167000	301.01	0	0.00	301.01	301.01	301.01	0
1714080600	301.01	0	0.00	301.01	301.01	301.01	0
1713994200	301.01	0	0.00	301.01	301.01	301.01	0
1713907800	301.01	0	0.00	301.01	301.01	301.01	0
1713821400	301.01	0	0.00	301.01	301.01	301.01	0
1713562200	301.01	0	0.00	301.01	301.01	301.01	0
1713475800	301.01	0	0.00	301.01	301.01	301.01	0
1713389400	301.01	0	0.00	301.01	301.01	301.01	0
1713303000	301.01	0	0.00	301.01	301.01	301.01	0
1713216600	301.01	0	0.00	301.01	301.01	301.01	0
1712957400	301.01	0	0.00	301.01	301.01	301.01	0
1712871000	301.01	0	0.00	301.01	301.01	301.01	0
1712784600	301.01	0	0.00	301.01	301.01	301.01	0
1712698200	301.01	0	0.00	301.01	301.01	301.01	0
1712611800	301.01	0	0.00	301.01	301.01	301.01	0
1712352600	301.01	0	0.00	301.01	301.01	301.01	0
1712266200	301.01	0	0.00	301.01	301.01	301.01	0
1712179800	301.01	0	0.00	301.01	301.01	301.01	0
1712093400	301.01	0	0.00	301.01	301.01	301.01	0
1712007000	301.01	0	0.00	301.01	301.01	301.01	0
1711661400	301.01	0	0.00	301.01	301.01	301.01	0
1711575000	301.01	0	0.00	301.01	301.01	301.01	0
1711488600	301.01	0	0.00	301.01	301.01	301.01	0
1711402200	301.01	0	0.00	301.01	301.01	301.01	0
1711143000	301.01	0	0.00	301.01	301.01	301.01	0
1711056600	301.01	0	0.00	301.01	301.01	301.01	0
1710970200	301.01	0	0.00	301.01	301.01	301.01	0
1710883800	301.01	0	0.00	301.01	301.01	301.01	0
1710797400	301.01	0	0.00	301.01	301.01	301.01	0
1710538200	301.01	0	0.00	301.01	301.01	301.01	0
1710451800	301.01	0	0.00	301.01	301.01	301.01	0
1710365400	301.01	-2.89	-0.95	301.01	301.01	301.01	1
1710278940	303.89999	-6.84	-2.20	303.89999	303.89999	303.89999	1
1710192600	310.74	0	0.00	310.74	310.74	310.74	0
1709933400	310.74	0	0.00	310.74	310.74	310.74	0
1709847000	310.74	0	0.00	310.74	310.74	310.74	0
1709760600	310.74	0	0.00	310.74	310.74	310.74	0
1709674200	310.74	0	0.00	310.74	310.74	310.74	0
1709587800	310.74	0	0.00	310.74	310.74	310.74	0
1709328600	310.74	0	0.00	310.74	310.74	310.74	0
1709242200	310.74	0	0.00	310.74	310.74	310.74	0
1709155800	310.74	0	0.00	310.74	310.74	310.74	0
1709069400	310.74	0	0.00	310.74	310.74	310.74	0
1708983000	310.74	0	0.00	310.74	310.74	310.74	0
1708723800	310.74	0	0.00	310.74	310.74	310.74	0
1708637400	310.74	0	0.00	310.74	310.74	310.74	0
1708551000	310.74	0	0.00	310.74	310.74	310.74	0
1708464600	310.74	0	0.00	310.74	310.74	310.74	0
1708378200	310.74	-10.86	-3.38	310.74	310.74	310.74	1
1708088400	321.6	0	0.00	321.6	321.6	321.6	0
1708002000	321.6	0	0.00	321.6	321.6	321.6	0
1707915600	321.6	0	0.00	321.6	321.6	321.6	0
1707483600	321.6	0	0.00	321.6	321.6	321.6	0
1707397200	321.6	0	0.00	321.6	321.6	321.6	0
1707310800	321.6	0	0.00	321.6	321.6	321.6	0
1707224400	321.6	0	0.00	321.6	321.6	321.6	0
1707138000	321.6	0	0.00	321.6	321.6	321.6	0
1706878800	321.6	0	0.00	321.6	321.6	321.6	0
1706792400	321.6	0	0.00	321.6	321.6	321.6	0
1706706000	321.6	0	0.00	321.6	321.6	321.6	0
1706619600	321.6	0	0.00	321.6	321.6	321.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions