We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -12.16232 | -7.19834280303 | 168.96 | 170 | 157.45 | 17 | 160.6854902 | DR |
| 52 | -37.20232 | -19.1764536082 | 194 | 219.9 | 156 | 46 | 189.82829694 | DR |
| 156 | -128.28232 | -44.9987091343 | 285.08 | 406.31 | 156 | 321 | 311.27321589 | DR |
| 260 | 37.86768 | 31.8403094257 | 118.93 | 406.31 | 112.39 | 288 | 292.04028953 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714136400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1714050000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1713963600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1713877200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1713790800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1713531600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1713445200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1713358800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1713272400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1713186000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1712926800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1712840400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1712754000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1712667600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1712581200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1712322000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1712235600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1712149200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1712062800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1711976400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1711630800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1711544400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1711458000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1711371600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1711112400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1711026000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1710939600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1710853200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1710766800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1710507600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1710421200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1710334800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1710248400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1710162000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1709902800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1709816400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1709730000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1709643600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1709557200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1709298000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1709211600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1709125200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1709038800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1708952400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1708693200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1708606800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1708520400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1708434000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1708347600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1708088400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1708002000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1707915600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1707483600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1707397200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1707310800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1707224400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1707138000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1706878800 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1706792400 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1706706000 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1706619600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1706533200 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
