We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.990615224192 | 95.9 | 96 | 93.69 | 59284 | 94.75920657 | FU |
| 4 | 0.15 | 0.158227848101 | 94.8 | 103 | 93.69 | 56800 | 97.10511334 | FU |
| 12 | -6.84 | -6.71971706454 | 101.79 | 103 | 93.69 | 53886 | 97.34958326 | FU |
| 26 | -6.38 | -6.29625974539 | 101.33 | 109.95 | 93.69 | 40320 | 99.42220015 | FU |
| 52 | 10.73 | 12.7404417003 | 84.22 | 109.95 | 83.07 | 31476 | 97.77802433 | FU |
| 156 | -10.05 | -9.57142857143 | 105 | 110 | 80 | 33026 | 98.11100353 | FU |
| 260 | -5.05 | -5.05 | 100 | 110 | 80 | 31411 | 98.69022082 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 94.95 | 0.24 | 0.25 | 94.99 | 95.49 | 94.7 | 38304 |
| 1714426200 | 94.71 | 0.31 | 0.33 | 94.49 | 95.4 | 94.1 | 54232 |
| 1714167000 | 94.4 | -0.39 | -0.41 | 94.9 | 95.48 | 93.69 | 96129 |
| 1714080540 | 94.79 | -0.22 | -0.23 | 95.2 | 95.48 | 94.71 | 57487 |
| 1713994200 | 95.01 | -0.36 | -0.38 | 95.4 | 95.99 | 94.8 | 51863 |
| 1713907800 | 95.37 | -0.67 | -0.70 | 95.9 | 96 | 95.14 | 36709 |
| 1713821340 | 96.04 | 0.14 | 0.15 | 96 | 96.45 | 95.9 | 39845 |
| 1713562200 | 95.9 | -0.1 | -0.10 | 96 | 96.91 | 95.7 | 34242 |
| 1713475800 | 96 | -0.33 | -0.34 | 96.31 | 96.75 | 95.52 | 45605 |
| 1713389400 | 96.33 | -0.74 | -0.76 | 97.07 | 97.61 | 96.1 | 41372 |
| 1713302940 | 97.07 | 0.27 | 0.28 | 97.01 | 97.95 | 96.5 | 30905 |
| 1713216600 | 96.8 | -1.2 | -1.22 | 98 | 99 | 96.54 | 56569 |
| 1712957400 | 98 | 0.45 | 0.46 | 97.6 | 98.6 | 97.2 | 38768 |
| 1712870940 | 97.55 | -1.12 | -1.14 | 98.3 | 98.97 | 97.12 | 39099 |
| 1712784540 | 98.67 | -0.45 | -0.45 | 98.52 | 99.4 | 97.85 | 38086 |
| 1712698140 | 99.12 | -0.43 | -0.43 | 99.33 | 99.35 | 98.5 | 35970 |
| 1712611740 | 99.55 | 0.56 | 0.57 | 99.24 | 103 | 98.17 | 203856 |
| 1712352600 | 98.99 | 0.09 | 0.09 | 98.29 | 99.6 | 97.73 | 41340 |
| 1712266140 | 98.9 | 3.01 | 3.14 | 95.9 | 99 | 95.1 | 127461 |
| 1712179740 | 95.89 | 0.81 | 0.85 | 95.1 | 95.92 | 94.98 | 31136 |
| 1712093400 | 95.08 | 0.29 | 0.31 | 94.8 | 95.75 | 94.66 | 35328 |
| 1712006940 | 94.79 | -1.76 | -1.82 | 95.56 | 96.13 | 94.12 | 87064 |
| 1711661400 | 96.55 | 0.57 | 0.59 | 95.98 | 97.07 | 95.98 | 51047 |
| 1711574940 | 95.98 | -0.27 | -0.28 | 96.1 | 96.47 | 95.75 | 40517 |
| 1711488540 | 96.25 | -0.23 | -0.24 | 96.8 | 96.89 | 95.65 | 57393 |
| 1711402140 | 96.48 | -1.41 | -1.44 | 97.66 | 97.8 | 96.02 | 61731 |
| 1711143000 | 97.89 | 1.38 | 1.43 | 96.51 | 97.95 | 96.23 | 40124 |
| 1711056600 | 96.51 | -1.06 | -1.09 | 98.39 | 98.39 | 96 | 43243 |
| 1710970200 | 97.57 | 2.68 | 2.82 | 94.89 | 98.99 | 94.89 | 80831 |
| 1710883740 | 94.89 | -0.25 | -0.26 | 95.18 | 95.35 | 94.62 | 38871 |
| 1710797400 | 95.14 | 1.02 | 1.08 | 94.46 | 95.49 | 94.42 | 44135 |
| 1710538200 | 94.12 | -0.77 | -0.81 | 94.85 | 95.16 | 94.11 | 60083 |
| 1710451740 | 94.89 | -1.01 | -1.05 | 95.91 | 96 | 94 | 75908 |
| 1710365400 | 95.9 | -0.23 | -0.24 | 96.43 | 96.79 | 95.12 | 58717 |
| 1710278940 | 96.13 | -1.06 | -1.09 | 97.44 | 97.93 | 96 | 66119 |
| 1710192600 | 97.19 | -1.45 | -1.47 | 98.75 | 99 | 97 | 49133 |
| 1709933400 | 98.64 | 0.64 | 0.65 | 98 | 99.44 | 98 | 40982 |
| 1709847000 | 98 | 1.2 | 1.24 | 96.94 | 98.51 | 96.83 | 42821 |
| 1709760540 | 96.8 | -0.05 | -0.05 | 96.85 | 97.38 | 96.8 | 34349 |
| 1709674200 | 96.85 | -0.3 | -0.31 | 97.63 | 98.03 | 96.05 | 70859 |
| 1709587740 | 97.15 | 0.3 | 0.31 | 97.2 | 99.35 | 96.85 | 63064 |
| 1709328600 | 96.85 | -0.59 | -0.61 | 96.5 | 97.97 | 96.11 | 70779 |
| 1709242200 | 97.44 | 2.06 | 2.16 | 95.8 | 97.82 | 95.61 | 85523 |
| 1709155800 | 95.38 | -2.9 | -2.95 | 97.8 | 98.15 | 95.01 | 135005 |
| 1709069400 | 98.28 | -1.7 | -1.70 | 99.98 | 99.98 | 97.38 | 97706 |
| 1708983000 | 99.98 | -0.59 | -0.59 | 100.56 | 100.57 | 99.5 | 66595 |
| 1708723800 | 100.57 | -0.39 | -0.39 | 100.96 | 101 | 100.27 | 41699 |
| 1708637400 | 100.96 | 0.13 | 0.13 | 100.8 | 101.36 | 100.57 | 43021 |
| 1708550940 | 100.83 | -0.47 | -0.46 | 101.3 | 101.56 | 100.8 | 33544 |
| 1708464600 | 101.3 | -0.29 | -0.29 | 101.6 | 101.82 | 100.95 | 56888 |
| 1708378200 | 101.59 | 0.13 | 0.13 | 101.46 | 101.94 | 101.46 | 25103 |
| 1708119000 | 101.46 | -0.4 | -0.39 | 101.86 | 101.99 | 101.16 | 23832 |
| 1708032600 | 101.86 | 0.38 | 0.37 | 101.48 | 101.99 | 101.33 | 23534 |
| 1707946200 | 101.48 | -0.32 | -0.31 | 102 | 102.27 | 101.21 | 15461 |
| 1707514200 | 101.8 | 0.22 | 0.22 | 101.57 | 101.98 | 101.16 | 26734 |
| 1707427800 | 101.58 | -0.03 | -0.03 | 101.61 | 101.97 | 101.04 | 25752 |
| 1707341400 | 101.61 | 0.24 | 0.24 | 101.62 | 101.99 | 101.22 | 31390 |
| 1707255000 | 101.37 | -0.42 | -0.41 | 101.79 | 102.35 | 101.26 | 25956 |
| 1707168600 | 101.79 | -0.49 | -0.48 | 102.28 | 102.28 | 101.03 | 40142 |
| 1706909400 | 102.28 | 0.81 | 0.80 | 101.09 | 102.33 | 100.51 | 31537 |
| 1706822940 | 101.47 | -2.01 | -1.94 | 101 | 102.4 | 100.01 | 75701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
