We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 0.7669365147 | 93.88 | 95.55 | 93.01 | 21571 | 94.02169518 | FU |
| 4 | -5.32 | -5.32425940753 | 99.92 | 100.35 | 93.01 | 14718 | 95.5432812 | FU |
| 12 | -3.45 | -3.51861295258 | 98.05 | 102.98 | 93.01 | 10928 | 98.12984134 | FU |
| 26 | 4.14 | 4.57660844572 | 90.46 | 102.98 | 90.21 | 11326 | 96.35480842 | FU |
| 52 | -1.4 | -1.45833333333 | 96 | 102.98 | 84.34 | 10527 | 93.67770209 | FU |
| 156 | 8.2 | 9.49074074074 | 86.4 | 102.98 | 81.48 | 10395 | 91.84396102 | FU |
| 260 | 8.2 | 9.49074074074 | 86.4 | 102.98 | 81.48 | 10395 | 91.84396102 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 94.6 | 0.2 | 0.21 | 94.5 | 94.6 | 94.15 | 15294 |
| 1718314200 | 94.4 | -0.1 | -0.11 | 94.5 | 94.5 | 94.02 | 8410 |
| 1718227800 | 94.5 | -0.35 | -0.37 | 95.1 | 95.45 | 94.23 | 11484 |
| 1718141400 | 94.85 | 0.01 | 0.01 | 94.88 | 95.55 | 94.8 | 10611 |
| 1718055000 | 94.84 | 1.34 | 1.43 | 94.53 | 95.24 | 94.52 | 17081 |
| 1717795800 | 93.5 | 0.06 | 0.06 | 93.88 | 94.65 | 93.01 | 60267 |
| 1717709400 | 93.44 | -1.96 | -2.05 | 95.44 | 96.09 | 93.01 | 51366 |
| 1717622940 | 95.4 | -2.63 | -2.68 | 98.3 | 98.5 | 95.32 | 42289 |
| 1717536600 | 98.03 | -0.68 | -0.69 | 98.7 | 98.7 | 97.91 | 6556 |
| 1717450200 | 98.71 | -0.04 | -0.04 | 98.95 | 99.2 | 98.51 | 5046 |
| 1717191000 | 98.75 | 0.35 | 0.36 | 98.4 | 99.49 | 98.16 | 13150 |
| 1717018140 | 98.4 | 0.29 | 0.30 | 98.99 | 99.2 | 98.2 | 3424 |
| 1716931740 | 98.11 | -1.27 | -1.28 | 99.12 | 99.75 | 97.82 | 7010 |
| 1716845340 | 99.38 | -0.03 | -0.03 | 99.61 | 99.77 | 97.53 | 13372 |
| 1716586200 | 99.41 | -0.26 | -0.26 | 99.71 | 99.9 | 99.41 | 6882 |
| 1716499800 | 99.67 | -0.13 | -0.13 | 99.8 | 100 | 99.59 | 2640 |
| 1716413340 | 99.8 | -0.05 | -0.05 | 99.9 | 99.99 | 99.6 | 3729 |
| 1716327000 | 99.85 | -0.11 | -0.11 | 99.82 | 99.96 | 99.65 | 3550 |
| 1716240600 | 99.96 | 0.06 | 0.06 | 99.96 | 99.96 | 99.61 | 5183 |
| 1715981400 | 99.9 | -0.02 | -0.02 | 99.92 | 100.35 | 99.5 | 7601 |
| 1715895000 | 99.92 | -0.96 | -0.95 | 98.9 | 99.93 | 98.9 | 5850 |
| 1715808600 | 100.88 | 0.42 | 0.42 | 100.49 | 100.89 | 100.03 | 9376 |
| 1715722200 | 100.46 | 0.2 | 0.20 | 100.69 | 100.69 | 100 | 4058 |
| 1715635800 | 100.26 | -0.34 | -0.34 | 100.58 | 100.8 | 100.11 | 6165 |
| 1715376600 | 100.6 | 0.71 | 0.71 | 100.09 | 100.7 | 99.85 | 5183 |
| 1715290140 | 99.89 | -0.31 | -0.31 | 100.42 | 100.45 | 99.7 | 4944 |
| 1715203800 | 100.2 | -0.6 | -0.60 | 100.6 | 100.6 | 99.75 | 6011 |
| 1715117400 | 100.8 | 0.81 | 0.81 | 100 | 100.8 | 99.69 | 4551 |
| 1715031000 | 99.99 | 0.4 | 0.40 | 99.6 | 100.1 | 99.59 | 7209 |
| 1714771800 | 99.59 | -0.2 | -0.20 | 99.98 | 101 | 99.1 | 16008 |
| 1714685400 | 99.79 | 0.23 | 0.23 | 100 | 100.36 | 99.58 | 5233 |
| 1714512600 | 99.56 | -0.43 | -0.43 | 100.1 | 100.8 | 99 | 9770 |
| 1714426200 | 99.99 | 0.16 | 0.16 | 99.85 | 100.2 | 98.52 | 9134 |
| 1714167000 | 99.83 | 0.23 | 0.23 | 99.6 | 100.39 | 99.02 | 8883 |
| 1714080540 | 99.6 | -0.45 | -0.45 | 99.8 | 100.38 | 99.2 | 8343 |
| 1713994200 | 100.05 | -0.59 | -0.59 | 100.2 | 100.88 | 99.8 | 4906 |
| 1713907800 | 100.64 | -0.21 | -0.21 | 100.83 | 100.89 | 100.09 | 8202 |
| 1713821340 | 100.85 | 1 | 1.00 | 99.85 | 100.98 | 99.13 | 14132 |
| 1713562200 | 99.85 | 0.4 | 0.40 | 99.45 | 100 | 99.3 | 5592 |
| 1713475800 | 99.45 | -0.21 | -0.21 | 99.67 | 100.1 | 99 | 5091 |
| 1713389400 | 99.66 | 0.5 | 0.50 | 99.18 | 100.13 | 99.18 | 5765 |
| 1713302940 | 99.16 | -1.27 | -1.26 | 100.5 | 100.8 | 99.15 | 11658 |
| 1713216600 | 100.43 | -1.62 | -1.59 | 100.95 | 101.16 | 99.18 | 11754 |
| 1712957400 | 102.05 | 0.36 | 0.35 | 101.69 | 102.2 | 101.69 | 10235 |
| 1712870940 | 101.69 | 0.13 | 0.13 | 101.56 | 101.99 | 101.41 | 6139 |
| 1712784540 | 101.56 | 0.57 | 0.56 | 101.29 | 102.66 | 101.04 | 12730 |
| 1712698140 | 100.99 | 0.04 | 0.04 | 101.36 | 101.53 | 100.95 | 5946 |
| 1712611740 | 100.95 | 0.12 | 0.12 | 101.52 | 101.52 | 100.65 | 5663 |
| 1712352600 | 100.83 | 0.83 | 0.83 | 100 | 101.48 | 99.68 | 10251 |
| 1712266140 | 100 | -0.96 | -0.95 | 100.96 | 100.96 | 99.7 | 9946 |
| 1712179740 | 100.96 | 0.02 | 0.02 | 100.6 | 101.26 | 100.57 | 5082 |
| 1712093400 | 100.94 | 0.4 | 0.40 | 100.54 | 101.15 | 100.54 | 4344 |
| 1712006940 | 100.54 | 0.55 | 0.55 | 99.37 | 102.98 | 98.86 | 49473 |
| 1711661400 | 99.99 | 0.68 | 0.68 | 99.38 | 99.99 | 99.19 | 9062 |
| 1711574940 | 99.31 | -0.08 | -0.08 | 99.15 | 99.57 | 98.81 | 5607 |
| 1711488540 | 99.39 | 0.09 | 0.09 | 99.37 | 99.55 | 98.52 | 8590 |
| 1711402140 | 99.3 | 0.63 | 0.64 | 98.52 | 99.43 | 97.8 | 7644 |
| 1711143000 | 98.67 | 0.68 | 0.69 | 98.05 | 98.71 | 97.7 | 14726 |
| 1711056600 | 97.99 | 0.46 | 0.47 | 97.73 | 98 | 96.95 | 8950 |
| 1710970200 | 97.53 | 0.39 | 0.40 | 97.14 | 97.75 | 97.01 | 6495 |
| 1710883740 | 97.14 | -0.36 | -0.37 | 97.51 | 97.83 | 96.95 | 7056 |
| 1710797400 | 97.5 | -0.62 | -0.63 | 97.5 | 97.99 | 97.25 | 8983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
