Volume | 28,227 |
|
|||||
News | - | ||||||
Day High | 85.18 | Low High |
|||||
Day Low | 84.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Riza Akin Fundo DE Investimento Imobiliario - FII | RZAK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.93 | 84.05 | 85.18 | 84.49 | 84.93 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,303 | 28,227 | 84.82 | 2,394,214 | - | 82.52 - 95.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:46:42 | 1 | 84.97 | BRL |
News Riza Akin Fundo DE Inves...
Loading Messages....
Forum Riza Akin Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RZAK11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.40 | 85.56 | 84.00 | 85.10 | 21,522 | -0.43 | -0.50% |
1 Month | 86.58 | 87.80 | 84.00 | 86.16 | 29,432 | -1.61 | -1.86% |
3 Months | 89.45 | 90.38 | 84.00 | 87.47 | 26,270 | -4.48 | -5.01% |
6 Months | 83.08 | 91.88 | 83.08 | 87.86 | 27,970 | 1.89 | 2.27% |
1 Year | 93.75 | 95.95 | 82.52 | 89.92 | 38,037 | -8.78 | -9.37% |
3 Years | 98.49 | 105.00 | 81.71 | 93.03 | 26,541 | -13.52 | -13.73% |
5 Years | 100.20 | 105.00 | 81.71 | 93.36 | 24,931 | -15.23 | -15.20% |