We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 67.49 | 6.60048899756 | 1022.5 | 1099.99 | 1022.5 | 14 | 1027.49925926 | FU |
| 12 | -10 | -0.909099173629 | 1099.99 | 1100 | 1000 | 114 | 1043.08410088 | FU |
| 26 | -160.01 | -12.8008 | 1250 | 1251 | 1000 | 366 | 1055.47606157 | FU |
| 52 | -210.01 | -16.1546153846 | 1300 | 1300 | 1000 | 354 | 1055.49762833 | FU |
| 156 | -210.01 | -16.1546153846 | 1300 | 1500 | 1000 | 251 | 1059.78744874 | FU |
| 260 | 89.99 | 8.999 | 1000 | 1600 | 1000 | 218 | 1060.22500605 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 1089.99 | 0 | 0.00 | 1089.99 | 1089.99 | 1089.99 | 0 |
| 1714167000 | 1089.99 | 0 | 0.00 | 1089.99 | 1089.99 | 1089.99 | 0 |
| 1714080600 | 1089.99 | 0 | 0.00 | 1089.99 | 1089.99 | 1089.99 | 0 |
| 1713994200 | 1089.99 | 0 | 0.00 | 1089.99 | 1089.99 | 1089.99 | 0 |
| 1713907800 | 1089.99 | 0 | 0.00 | 1089.99 | 1089.99 | 1089.99 | 0 |
| 1713821400 | 1089.99 | 0 | 0.00 | 1089.99 | 1089.99 | 1089.99 | 0 |
| 1713562200 | 1089.99 | 67.49 | 6.60 | 1099.99 | 1099.99 | 1089.99 | 2 |
| 1713475740 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1713389340 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1713302940 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1713216540 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712957340 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712870940 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712784540 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712698140 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712611740 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712352540 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712266140 | 1022.5 | -3.5 | -0.34 | 1022.5 | 1022.5 | 1022.5 | 25 |
| 1712179800 | 1026 | 0 | 0.00 | 1026 | 1026 | 1026 | 0 |
| 1712093400 | 1026 | 0 | 0.00 | 1026 | 1026 | 1026 | 0 |
| 1712007000 | 1026 | 0 | 0.00 | 1026 | 1026 | 1026 | 0 |
| 1711661400 | 1026 | 0.99 | 0.10 | 1089.99 | 1089.99 | 1026 | 68 |
| 1711574940 | 1025.01 | 0 | 0.00 | 1025.01 | 1025.01 | 1025.01 | 25 |
| 1711488540 | 1025.01 | 0 | 0.00 | 1100 | 1100 | 1025.01 | 26 |
| 1711402140 | 1025.01 | 0.01 | 0.00 | 1025.01 | 1025.01 | 1025.01 | 26 |
| 1711143000 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 50 |
| 1711056600 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 25 |
| 1710970200 | 1025 | 0 | 0.00 | 1026 | 1026 | 1025 | 28 |
| 1710883740 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 2 |
| 1710797400 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1710538200 | 1025 | -25 | -2.38 | 1025 | 1049.99 | 1025 | 156 |
| 1710451740 | 1050 | 0 | 0.00 | 1035.01 | 1097 | 1025 | 141 |
| 1710365400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1710279000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1710192600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1709933400 | 1050 | -30 | -2.78 | 1050 | 1050 | 1050 | 25 |
| 1709847000 | 1080 | 0 | 0.00 | 1080 | 1080 | 1080 | 0 |
| 1709760600 | 1080 | 0 | 0.00 | 1080 | 1080 | 1080 | 0 |
| 1709674200 | 1080 | 0 | 0.00 | 1080 | 1080 | 1080 | 0 |
| 1709587800 | 1080 | 0 | 0.00 | 1080 | 1080 | 1080 | 0 |
| 1709328600 | 1080 | 40 | 3.85 | 1080 | 1080 | 1080 | 1 |
| 1709242200 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 30 |
| 1709155800 | 1040 | -49 | -4.50 | 1089 | 1040 | 1000 | 1365 |
| 1709069340 | 1089 | 0 | 0.00 | 1089 | 1089 | 1089 | 0 |
| 1708982940 | 1089 | 0 | 0.00 | 1089 | 1089 | 1089 | 0 |
| 1708723740 | 1089 | 0 | 0.00 | 1089 | 1089 | 1089 | 0 |
| 1708637340 | 1089 | 0 | 0.00 | 1089 | 1089 | 1089 | 0 |
| 1708550940 | 1089 | 51.5 | 4.96 | 1037.5 | 1099.98 | 1037.5 | 202 |
| 1708464600 | 1037.5 | 0 | 0.00 | 1037.5 | 1037.5 | 1037.5 | 0 |
| 1708378200 | 1037.5 | -62.5 | -5.68 | 1056 | 1056 | 1037.5 | 51 |
| 1708119000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1708032600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 1 |
| 1707946200 | 1100 | 0 | 0.00 | 1099.99 | 1100 | 1099.99 | 31 |
| 1707514200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1707427800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1707341400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1707255000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1707168600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1706909400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 20 |
| 1706823000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1706736600 | 1100 | 87 | 8.59 | 1100 | 1100 | 1100 | 1 |
| 1706650200 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
