We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 25.93 | 0.53 | 2.09 | 25.39 | 25.93 | 25 | 13178 |
| 1718746200 | 25.4 | -0.28 | -1.09 | 25.7 | 25.99 | 25.13 | 15138 |
| 1718659800 | 25.68 | -0.13 | -0.50 | 25.9 | 25.91 | 25.4 | 17496 |
| 1718400600 | 25.81 | -0.08 | -0.31 | 25.95 | 26.17 | 25.65 | 13870 |
| 1718314200 | 25.89 | -0.27 | -1.03 | 26.41 | 26.42 | 25.68 | 25835 |
| 1718227800 | 26.16 | -1.07 | -3.93 | 27.56 | 27.79 | 26.13 | 24988 |
| 1718141400 | 27.23 | 1.03 | 3.93 | 26.26 | 27.4 | 26.2 | 15093 |
| 1718055000 | 26.2 | -0.15 | -0.57 | 26.35 | 26.68 | 26.03 | 20978 |
| 1717795800 | 26.35 | -0.3 | -1.13 | 26.6 | 26.64 | 26 | 22327 |
| 1717709400 | 26.65 | 0.05 | 0.19 | 26.48 | 26.96 | 26.35 | 14501 |
| 1717622940 | 26.6 | -0.77 | -2.81 | 27.37 | 27.6 | 26.3 | 27320 |
| 1717536600 | 27.37 | -0.82 | -2.91 | 28.04 | 28.04 | 26.6 | 39077 |
| 1717450200 | 28.19 | 0.04 | 0.14 | 28.19 | 28.34 | 27.36 | 17668 |
| 1717191000 | 28.15 | 0.25 | 0.90 | 27.75 | 28.23 | 27.46 | 14991 |
| 1717018140 | 27.9 | -0.59 | -2.07 | 28.3 | 28.3 | 27.1 | 21843 |
| 1716931740 | 28.49 | 0.79 | 2.85 | 27.99 | 28.49 | 27.6 | 15565 |
| 1716845340 | 27.7 | 0.19 | 0.69 | 27.5 | 27.9 | 27.31 | 17238 |
| 1716586200 | 27.51 | -0.34 | -1.22 | 28.03 | 28.13 | 27.32 | 22285 |
| 1716499800 | 27.85 | -0.83 | -2.89 | 29.02 | 29.18 | 27.63 | 35485 |
| 1716413340 | 28.68 | -1.41 | -4.69 | 30.07 | 30.07 | 28.41 | 34768 |
| 1716327000 | 30.09 | -0.66 | -2.15 | 30.7 | 30.85 | 29.71 | 25800 |
| 1716240600 | 30.75 | -0.9 | -2.84 | 31.5 | 31.71 | 30.5 | 24647 |
| 1715981400 | 31.65 | 1.71 | 5.71 | 30.03 | 31.81 | 29.95 | 38233 |
| 1715895000 | 29.94 | 0.44 | 1.49 | 29.52 | 30 | 29.1 | 18652 |
| 1715808600 | 29.5 | -0.19 | -0.64 | 29.75 | 31.1 | 29.32 | 28342 |
| 1715722200 | 29.69 | -0.78 | -2.56 | 30.42 | 30.45 | 29.43 | 25869 |
| 1715635800 | 30.47 | 0.17 | 0.56 | 30.81 | 31.17 | 30.3 | 16869 |
| 1715376600 | 30.3 | -1.1 | -3.50 | 30.98 | 31.37 | 30.3 | 16557 |
| 1715290140 | 31.4 | -1.8 | -5.42 | 33.299999 | 33.299999 | 30.71 | 40135 |
| 1715203800 | 33.2 | -0.35 | -1.04 | 33.46 | 33.62 | 32.86 | 10354 |
| 1715117400 | 33.549999 | -0.4 | -1.18 | 33.65 | 34.06 | 33.4 | 13090 |
| 1715031000 | 33.95 | 0.57 | 1.71 | 33.27 | 34.23 | 33.03 | 17971 |
| 1714771800 | 33.38 | 0.36 | 1.09 | 33.2 | 33.8 | 32.9 | 16033 |
| 1714685400 | 33.02 | -0.05 | -0.15 | 33.38 | 33.38 | 32.64 | 14251 |
| 1714512600 | 33.07 | -1.34 | -3.89 | 34.41 | 34.41 | 33.02 | 19127 |
| 1714426200 | 34.41 | -0.7 | -1.99 | 35.35 | 35.35 | 33.5 | 23298 |
| 1714167000 | 35.11 | 1.02 | 2.99 | 34.16 | 35.65 | 34.16 | 29173 |
| 1714080540 | 34.09 | 0.6 | 1.79 | 33.58 | 34.2 | 33.06 | 16910 |
| 1713994200 | 33.49 | -1.18 | -3.40 | 34.75 | 34.9 | 33.33 | 19809 |
| 1713907800 | 34.67 | 1.43 | 4.30 | 33.24 | 34.8 | 32.95 | 19478 |
| 1713821340 | 33.24 | 0.66 | 2.03 | 32.9 | 33.68 | 32.25 | 19442 |
| 1713562200 | 32.58 | -0.23 | -0.70 | 32.88 | 34 | 32.28 | 21021 |
| 1713475800 | 32.81 | -0.2 | -0.61 | 33.38 | 33.7 | 32.52 | 19485 |
| 1713389400 | 33.009999 | -1.25 | -3.65 | 34.04 | 34.26 | 32.689999 | 23502 |
| 1713302940 | 34.26 | -0.34 | -0.98 | 34.22 | 34.5 | 33.8 | 20055 |
| 1713216600 | 34.6 | -0.46 | -1.31 | 35.05 | 35.13 | 34.46 | 21774 |
| 1712957400 | 35.06 | -1.14 | -3.15 | 36.32 | 36.69 | 34.8 | 23957 |
| 1712870940 | 36.2 | 0.8 | 2.26 | 35.34 | 36.54 | 35.25 | 39226 |
| 1712784540 | 35.4 | -0.1 | -0.28 | 35.65 | 36.3 | 35.12 | 31630 |
| 1712698140 | 35.5 | 0.68 | 1.95 | 34.84 | 35.65 | 34.84 | 20472 |
| 1712611740 | 34.82 | 0.42 | 1.22 | 34.4 | 35.4 | 34.28 | 20109 |
| 1712352600 | 34.4 | -0.46 | -1.32 | 34.81 | 35.15 | 34.07 | 22792 |
| 1712266140 | 34.86 | 0.16 | 0.46 | 34.29 | 35.57 | 34.26 | 32735 |
| 1712179740 | 34.7 | 1.5 | 4.52 | 33.4 | 35.14 | 33.35 | 37135 |
| 1712093400 | 33.2 | 0.1 | 0.30 | 34.08 | 35.49 | 33.2 | 64756 |
| 1712006940 | 33.1 | 0.12 | 0.36 | 32.88 | 33.369999 | 32.799999 | 28240 |
| 1711661400 | 32.979999 | 0.92 | 2.87 | 32.11 | 33 | 32.11 | 30845 |
| 1711574940 | 32.06 | 0.71 | 2.26 | 31.35 | 32.479999 | 30.95 | 26940 |
| 1711488540 | 31.35 | -0.05 | -0.16 | 31.14 | 31.76 | 30.9 | 23430 |
| 1711402140 | 31.4 | 1.07 | 3.53 | 30.33 | 31.56 | 30 | 27012 |
| 1711143000 | 30.33 | -0.16 | -0.52 | 30.43 | 30.53 | 29.81 | 15200 |
| 1711056600 | 30.49 | -0.01 | -0.03 | 30.48 | 30.63 | 30.3 | 15686 |
| 1710970200 | 30.5 | 0.3 | 0.99 | 30.17 | 30.61 | 29.6 | 24574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
