Volume | 172 |
|
|||||
News | - | ||||||
Day High | 83.77 | Low High |
|||||
Day Low | 83.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII | RRCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.77 | 83.00 | 83.77 | 83.05 | 83.76 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 172 | 83.04 | 14,283 | - | 78.36 - 88.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:52 | 7 | 83.05 | BRL |
News Rb Capital Recebiveis Im...
Loading Messages....
Forum Rb Capital Recebiveis Im...
No Forum Threads FoundAdd a New Thread
RRCI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.44 | 83.79 | 82.89 | 83.15 | 159 | -0.39 | -0.47% |
1 Month | 83.40 | 83.93 | 82.18 | 83.38 | 155 | -0.35 | -0.42% |
3 Months | 83.88 | 86.13 | 81.69 | 83.27 | 400 | -0.83 | -0.99% |
6 Months | 83.02 | 86.13 | 81.13 | 82.91 | 431 | 0.03 | 0.04% |
1 Year | 78.89 | 88.45 | 78.36 | 82.65 | 444 | 4.16 | 5.27% |
3 Years | 89.07 | 92.81 | 73.99 | 84.20 | 1,152 | -6.02 | -6.76% |
5 Years | 96.93 | 100.90 | 73.99 | 85.11 | 1,124 | -13.88 | -14.32% |