Units Historical Data - RPRI11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (RPRI11)
Units (RPRI11) Historical

Units (RPRI11)

97.96

-0.04

(-0.04%)

Closed April 26 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.05	-1.0604989395	99.01	99.98	97.96	1680	98.4892228	FU
4	-1.86	-1.86335403727	99.82	100.77	97.96	2418	99.22133677	FU
12	-5.44	-5.26112185687	103.4	103.89	97.96	2728	100.32219911	FU
26	-1.92	-1.92230676812	99.88	106	97.96	3669	101.37504465	FU
52	1.96	2.04166666667	96	106	92.82	3166	100.35542141	FU
156	-2.87	-2.84637508678	100.83	106	88.3	2500	99.30491988	FU
260	-2.87	-2.84637508678	100.83	106	88.3	2500	99.30491988	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	97.96	-0.04	-0.04	98.4	98.4	97.96	2266
1713994200	98	-0.34	-0.35	98.25	99.66	98	1149
1713907800	98.34	-0.16	-0.16	99.18	99.98	98.29	1928
1713821340	98.5	-0.23	-0.23	98.76	98.93	98.5	772
1713562200	98.73	0.12	0.12	98.61	98.73	98.57	2430
1713475800	98.61	-0.39	-0.39	99.01	99.01	98.61	2123
1713389400	99	-0.62	-0.62	99.64	99.64	98.76	1328
1713302940	99.62	0.38	0.38	99.26	99.97	98.85	2643
1713216600	99.24	-0.65	-0.65	100.46	100.46	99.24	781
1712957400	99.89	0.09	0.09	100.15	100.16	99.5	1134
1712870940	99.8	0.13	0.13	99.69	99.81	99.5	2545
1712784540	99.67	0.32	0.32	99.34	100.75	99.34	1674
1712698140	99.35	-0.45	-0.45	100.03	100.73	98.67	4511
1712611740	99.8	1.24	1.26	99.31	100	99.04	1725
1712352600	98.56	-0.08	-0.08	98.65	99.42	98.31	1135
1712266140	98.64	0.64	0.65	98.47	99.45	98.47	1571
1712179740	98	-0.99	-1.00	98.53	99.42	98	2134
1712093400	98.99	-0.71	-0.71	99.7	100.18	98	5754
1712006940	99.7	-1.07	-1.06	99	100.36	98.99	9347
1711661400	100.77	0.97	0.97	99.82	100.77	99.81	1255
1711574940	99.8	-0.49	-0.49	100.12	100.94	99.8	1666
1711488540	100.29	-0.26	-0.26	100.53	101.15	100	3018
1711402140	100.55	0.14	0.14	100.59	100.59	100	968
1711143000	100.41	0.41	0.41	99.84	100.41	99.84	1672
1711056600	100	0	0.00	100.01	100.29	99.51	1472
1710970200	100	0.53	0.53	99.47	100.49	99.06	2049
1710883740	99.47	0.22	0.22	99.46	100.24	99.46	7069
1710797400	99.25	-1.33	-1.32	100.6	100.86	99	3712
1710538200	100.58	0.57	0.57	99.05	100.98	99.05	2019
1710451740	100.01	0.03	0.03	100.93	101.69	99.61	3834
1710365400	99.98	-0.37	-0.37	99	100.94	99	9520
1710278940	100.35	-0.15	-0.15	100.51	100.51	100	3674
1710192600	100.5	0.36	0.36	100.14	100.93	99.01	5862
1709933400	100.14	-0.63	-0.63	101.71	101.71	99.99	7901
1709847000	100.77	0.51	0.51	102.15	102.45	100.49	2961
1709760540	100.26	-0.54	-0.54	100.8	101.1	100.01	4394
1709674200	100.8	0.15	0.15	102.04	102.04	100.66	1434
1709587740	100.65	0.37	0.37	100.32	102.47	100.3	1189
1709328600	100.28	-1.72	-1.69	100.95	101.55	100.2	4288
1709242200	102	0.48	0.47	101.52	102	99.92	10374
1709155800	101.52	0.48	0.48	101.03	102	100.66	2007
1709069400	101.04	0.11	0.11	100.96	101.94	100.96	599
1708983000	100.93	-0.45	-0.44	101.51	101.51	100.43	1310
1708723800	101.38	-0.72	-0.71	100.1	101.98	100.1	1699
1708637400	102.1	-0.15	-0.15	101.98	103	101.59	1678
1708550940	102.25	0.75	0.74	101.15	102.25	100.33	5371
1708464600	101.5	-0.05	-0.05	102.95	102.95	101.25	2097
1708378200	101.55	0.29	0.29	102	102.38	101.2	4682
1708119000	101.26	-0.83	-0.81	101.53	102.98	101.2	2661
1708032600	102.09	0.39	0.38	101.7	102.75	101.7	591
1707946200	101.7	-0.3	-0.29	101.59	101.77	101.2	249
1707514200	102	-0.37	-0.36	102.34	102.35	101.22	1308
1707427800	102.37	-0.19	-0.19	102.56	102.56	101.7	919
1707341400	102.56	0.01	0.01	102.18	102.57	102.18	644
1707255000	102.55	-0.44	-0.43	102.76	102.77	102	863
1707168600	102.99	0.12	0.12	102.9	103	102	1040
1706909400	102.87	0.56	0.55	103.89	103.89	102	1151
1706822940	102.31	-1.09	-1.05	103.4	103.4	102.26	1597
1706736600	103.4	0.1	0.10	103.25	103.48	102.5	946
1706650200	103.3	-0.2	-0.19	103.29	103.49	102.06	1150
1706563800	103.5	0.65	0.63	103.22	103.5	102.9	2136
1706304600	102.85	0.29	0.28	103.12	103.12	102.56	397

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions