We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 9.55 | 0 | 0.00 | 8.72 | 9.55 | 8.72 | 1186 |
| 1715635800 | 9.55 | 0.99 | 11.57 | 8.72 | 9.55 | 8.72 | 790 |
| 1715376600 | 8.56 | -0.94 | -9.89 | 8.52 | 8.56 | 8.52 | 3 |
| 1715290140 | 9.5 | -0.06 | -0.63 | 8.72 | 9.5 | 8.72 | 790 |
| 1715203800 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1715117400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1715031000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1714771800 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1714685400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 61 |
| 1714512600 | 9.56 | 1.13 | 13.40 | 9.56 | 10.44 | 9.56 | 38 |
| 1714426200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1714167000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1714080600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713994200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713907800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713821400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713562200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713475800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713389400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713303000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1713216600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1712957400 | 8.43 | 0.13 | 1.57 | 8.43 | 8.43 | 8.43 | 495 |
| 1712870940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712784540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712698140 | 8.3 | -0.66 | -7.37 | 7.62 | 8.4 | 6.62 | 332 |
| 1712611740 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712352540 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712266140 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712179740 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712093340 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712006940 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1711661340 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1711574940 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1711488540 | 8.96 | 0.54 | 6.41 | 8.96 | 8.96 | 8.96 | 17 |
| 1711402200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1711143000 | 8.42 | -0.48 | -5.39 | 8.42 | 8.42 | 8.42 | 10 |
| 1711056600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1710970200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1710883800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1710797400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1710538200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1710451800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1710365400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1710279000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1710192600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709933400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 42 |
| 1709847000 | 8.9 | 0.49 | 5.83 | 8.9 | 8.9 | 8.9 | 2 |
| 1709760540 | 8.41 | -0.19 | -2.21 | 8.6 | 8.6 | 8.41 | 6 |
| 1709674200 | 8.6 | -0.3 | -3.37 | 8.6 | 8.6 | 8.6 | 2 |
| 1709587740 | 8.9 | 1.09 | 13.96 | 8.44 | 8.9 | 8.44 | 100 |
| 1709328600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1709242200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1709155800 | 7.81 | 0.04 | 0.51 | 7.81 | 8.4 | 7.81 | 100 |
| 1709069400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1708983000 | 7.77 | -0.03 | -0.38 | 7.8 | 7.8 | 7.77 | 81 |
| 1708723800 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 60 |
| 1708637400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1708551000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1708464600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1708378200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1708119000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1708032600 | 8.05 | 0.04 | 0.50 | 8.05 | 8.05 | 8.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
