We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.03202195791 | 10.93 | 10.98 | 10.32 | 320900 | 10.5609704 | CS |
| 4 | -2.33320516 | -18.3526115613 | 12.71320516 | 13.01794117 | 10.32 | 320775 | 11.48178688 | CS |
| 12 | -1.85705516 | -15.1756704184 | 12.23705516 | 13.01794117 | 10.32 | 260081 | 11.85011091 | CS |
| 26 | -0.36194414 | -3.36944723676 | 10.74194414 | 13.05603317 | 10.32 | 280184 | 12.02282928 | CS |
| 52 | -3.99973018 | -27.8150572364 | 14.37973018 | 17.84610223 | 10.21817913 | 419272 | 13.10620104 | CS |
| 156 | -16.01598002 | -60.675830213 | 26.39598002 | 26.91540002 | 8.50747001 | 596260 | 14.56425454 | CS |
| 260 | 3.02155 | 41.0623161128 | 7.35845 | 30.49625002 | 5.08402 | 581658 | 14.8595133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 10.38 | 0.02 | 0.19 | 10.38 | 10.59 | 10.32 | 176100 |
| 1714167000 | 10.36 | -0.01 | -0.10 | 10.49 | 10.64 | 10.34 | 370600 |
| 1714080540 | 10.37 | -0.16 | -1.52 | 10.53 | 10.53 | 10.32 | 274000 |
| 1713994200 | 10.53 | -0.26 | -2.41 | 10.8 | 10.83 | 10.53 | 289000 |
| 1713907800 | 10.79 | 0.05 | 0.47 | 10.73 | 10.85 | 10.6 | 312900 |
| 1713821340 | 10.74 | -0.16 | -1.47 | 10.93 | 10.98 | 10.7 | 358000 |
| 1713562200 | 10.9 | -0.03 | -0.27 | 10.91 | 11.15 | 10.89 | 305000 |
| 1713475800 | 10.93 | 0.02 | 0.18 | 10.81 | 11.17 | 10.8 | 325200 |
| 1713389400 | 10.91 | -0.89 | -7.54 | 11.4 | 11.4 | 10.7 | 1034500 |
| 1713302940 | 11.8 | -0.24 | -1.99 | 11.9 | 12.01 | 11.71 | 313900 |
| 1713216600 | 12.04 | -0.03 | -0.25 | 12.15 | 12.15 | 11.88 | 272900 |
| 1712957400 | 12.07 | -0.32 | -2.58 | 12.39 | 12.39 | 12.02 | 283400 |
| 1712870940 | 12.39 | -0.01 | -0.08 | 12.4 | 12.43 | 12.26 | 124600 |
| 1712784540 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.25 | 199200 |
| 1712698140 | 12.5 | 0.09 | 0.73 | 12.35 | 12.5 | 12.32 | 148900 |
| 1712611740 | 12.41 | 0.21 | 1.72 | 12.15 | 12.41 | 12.11 | 227700 |
| 1712352600 | 12.2 | -0.1 | -0.81 | 12.34 | 12.43 | 12.1 | 246600 |
| 1712266140 | 12.3 | 0.1 | 0.82 | 12.21 | 12.6 | 12.21 | 296300 |
| 1712179740 | 12.2 | -0.15 | -1.21 | 12.35 | 12.41 | 12.16 | 247000 |
| 1712093400 | 12.35 | -0.17 | -1.38 | 12.7 | 12.88 | 12.31 | 388100 |
| 1712006940 | 12.522745 | -0.22 | -1.72 | 12.713205 | 13.017941 | 12.446561 | 417620 |
| 1711661400 | 12.741774 | 0.3 | 2.45 | 12.551314 | 12.789389 | 12.513222 | 350099 |
| 1711574940 | 12.437038 | 0.11 | 0.93 | 12.351331 | 12.532268 | 12.303716 | 219468 |
| 1711488540 | 12.322762 | 0.12 | 1.01 | 12.218009 | 12.398946 | 12.179917 | 148272 |
| 1711402140 | 12.198963 | -0.23 | -1.84 | 12.398946 | 12.427515 | 12.198963 | 102803 |
| 1711143000 | 12.427515 | 0.01 | 0.08 | 12.456084 | 12.551314 | 12.360854 | 151527 |
| 1711056600 | 12.417992 | -0.09 | -0.69 | 12.456084 | 12.57036 | 12.417992 | 141132 |
| 1710970200 | 12.503699 | 0.28 | 2.26 | 12.179917 | 12.503699 | 12.103733 | 195106 |
| 1710883740 | 12.227532 | 0.08 | 0.63 | 12.141825 | 12.28467 | 12.046595 | 165389 |
| 1710797400 | 12.151348 | 0 | 0.00 | 12.09421 | 12.218009 | 12.018026 | 140816 |
| 1710538200 | 12.151348 | -0.02 | -0.16 | 12.103733 | 12.218009 | 12.084687 | 151737 |
| 1710451740 | 12.170394 | -0.13 | -1.08 | 12.237055 | 12.3799 | 12.113256 | 191956 |
| 1710365400 | 12.303716 | 0.04 | 0.31 | 12.265624 | 12.437038 | 12.208486 | 155413 |
| 1710278940 | 12.265624 | -0.01 | -0.08 | 12.332285 | 12.360854 | 12.179917 | 171374 |
| 1710192600 | 12.275147 | -0.01 | -0.08 | 12.28467 | 12.341808 | 12.208486 | 158563 |
| 1709933400 | 12.28467 | -0.19 | -1.53 | 12.446561 | 12.57036 | 12.28467 | 177885 |
| 1709847000 | 12.47513 | 0.22 | 1.79 | 12.28467 | 12.494176 | 12.246578 | 195316 |
| 1709760540 | 12.256101 | -0.16 | -1.30 | 12.417992 | 12.522745 | 12.256101 | 136091 |
| 1709674200 | 12.417992 | 0.44 | 3.66 | 11.979934 | 12.47513 | 11.970411 | 314921 |
| 1709587740 | 11.979934 | 0.02 | 0.16 | 12.075164 | 12.075164 | 11.941842 | 171374 |
| 1709328600 | 11.960888 | -0.1 | -0.79 | 12.065641 | 12.18944 | 11.960888 | 315761 |
| 1709242200 | 12.056118 | -0.16 | -1.33 | 12.198963 | 12.256101 | 11.979934 | 825580 |
| 1709155800 | 12.218009 | 0.09 | 0.71 | 12.122779 | 12.370377 | 12.075164 | 245510 |
| 1709069400 | 12.132302 | 0.27 | 2.25 | 11.884704 | 12.132302 | 11.884704 | 277118 |
| 1708983000 | 11.865658 | -0.07 | -0.56 | 11.932319 | 11.99898 | 11.865658 | 120865 |
| 1708723800 | 11.932319 | -0.08 | -0.63 | 11.989457 | 12.037072 | 11.827566 | 196681 |
| 1708637400 | 12.008503 | 0.09 | 0.72 | 12.027549 | 12.037072 | 11.90375 | 202982 |
| 1708550940 | 11.922796 | -0.01 | -0.08 | 11.932319 | 12.046595 | 11.865658 | 339493 |
| 1708464600 | 11.932319 | 0.16 | 1.38 | 11.71329 | 12.027549 | 11.694244 | 237530 |
| 1708378200 | 11.770428 | -0.06 | -0.48 | 11.818043 | 11.865658 | 11.694244 | 211277 |
| 1708119000 | 11.827566 | 0.11 | 0.98 | 11.71329 | 11.827566 | 11.656152 | 222618 |
| 1708032600 | 11.71329 | 0.02 | 0.16 | 11.684721 | 11.827566 | 11.675198 | 193951 |
| 1707946200 | 11.694244 | -0.11 | -0.97 | 11.80852 | 11.856135 | 11.61806 | 296755 |
| 1707514200 | 11.80852 | -0.23 | -1.90 | 12.037072 | 12.170394 | 11.80852 | 282053 |
| 1707427800 | 12.037072 | -0.35 | -2.84 | 12.389423 | 12.417992 | 12.018026 | 216318 |
| 1707341400 | 12.389423 | 0.23 | 1.88 | 12.160871 | 12.417992 | 12.09421 | 283839 |
| 1707255000 | 12.160871 | 0.16 | 1.35 | 12.046595 | 12.246578 | 11.941842 | 431901 |
| 1707168600 | 11.99898 | -0.33 | -2.70 | 12.237055 | 12.322762 | 11.979934 | 490811 |
| 1706909400 | 12.332285 | -0.1 | -0.77 | 12.427515 | 12.532268 | 12.227532 | 256116 |
| 1706822940 | 12.427515 | -0.14 | -1.14 | 12.560837 | 12.627498 | 12.218009 | 462354 |
| 1706736600 | 12.57036 | 0.47 | 3.86 | 12.132302 | 12.798912 | 12.132302 | 636249 |
| 1706650200 | 12.103733 | -0.16 | -1.32 | 12.28467 | 12.28467 | 12.027549 | 193846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
