We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 2.86 | -0.02 | -0.69 | 2.98 | 2.98 | 2.86 | 38 |
| 1718314200 | 2.88 | -0.06 | -2.04 | 2.92 | 2.94 | 2.86 | 72 |
| 1718227800 | 2.94 | 0.03 | 1.03 | 2.94 | 2.94 | 2.94 | 34 |
| 1718141400 | 2.91 | -0.03 | -1.02 | 3.08 | 3.08 | 2.83 | 141 |
| 1718055000 | 2.94 | -0.01 | -0.34 | 2.96 | 2.99 | 2.93 | 38 |
| 1717795800 | 2.95 | -0.02 | -0.67 | 2.98 | 2.98 | 2.93 | 161 |
| 1717709400 | 2.97 | 0 | 0.00 | 3.07 | 3.07 | 2.95 | 83 |
| 1717622940 | 2.97 | 0.07 | 2.41 | 2.97 | 2.97 | 2.9 | 51 |
| 1717536600 | 2.9 | -0.1 | -3.33 | 2.93 | 2.95 | 2.9 | 58 |
| 1717450200 | 3 | 0.04 | 1.35 | 2.97 | 3 | 2.96 | 166 |
| 1717191000 | 2.96 | 0.03 | 1.02 | 2.99 | 2.99 | 2.96 | 55 |
| 1717018140 | 2.93 | -0.04 | -1.35 | 2.97 | 2.97 | 2.93 | 252 |
| 1716931740 | 2.97 | 0.04 | 1.37 | 3 | 3.0299999 | 2.97 | 45 |
| 1716845340 | 2.93 | -0.05 | -1.68 | 3 | 3 | 2.92 | 54 |
| 1716586200 | 2.98 | 0.06 | 2.05 | 3.0099999 | 3.16 | 2.98 | 206 |
| 1716499800 | 2.92 | -0.2 | -6.41 | 3.12 | 3.12 | 2.92 | 248 |
| 1716413340 | 3.12 | -0.02 | -0.64 | 3.15 | 3.15 | 3.06 | 191 |
| 1716327000 | 3.14 | -0.05 | -1.57 | 3.2 | 3.2 | 3.08 | 134 |
| 1716240600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.07 | 263 |
| 1715981400 | 3.19 | 0.12 | 3.91 | 3.18 | 3.19 | 3.07 | 141 |
| 1715895000 | 3.07 | -0.07 | -2.23 | 3.11 | 3.15 | 3.05 | 156 |
| 1715808600 | 3.14 | 0 | 0.00 | 3.15 | 3.18 | 3.14 | 129 |
| 1715722200 | 3.14 | -0.01 | -0.32 | 3.15 | 3.22 | 3.14 | 105 |
| 1715635800 | 3.15 | -0.05 | -1.56 | 3.19 | 3.19 | 3.15 | 64 |
| 1715376600 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.15 | 76 |
| 1715290140 | 3.23 | -0.04 | -1.22 | 3.19 | 3.25 | 3.16 | 44 |
| 1715203800 | 3.27 | 0 | 0.00 | 3.23 | 3.27 | 3.22 | 255 |
| 1715117400 | 3.27 | -0.02 | -0.61 | 3.29 | 3.42 | 3.21 | 323 |
| 1715031000 | 3.29 | -0.09 | -2.66 | 3.38 | 3.48 | 3.22 | 269 |
| 1714771800 | 3.38 | 0.1 | 3.05 | 3.23 | 3.38 | 3.13 | 317 |
| 1714685400 | 3.2799999 | 0.18 | 5.81 | 3.11 | 3.29 | 3.1 | 142 |
| 1714512600 | 3.1 | -0.15 | -4.62 | 3.24 | 3.24 | 3.08 | 300 |
| 1714426200 | 3.25 | -0.03 | -0.91 | 3.2799999 | 3.2799999 | 3.06 | 336 |
| 1714167000 | 3.2799999 | 0.21 | 6.84 | 3.08 | 3.2799999 | 3.0299999 | 367 |
| 1714080540 | 3.07 | 0.02 | 0.66 | 3.0099999 | 3.1 | 3 | 134 |
| 1713994200 | 3.05 | -0.01 | -0.33 | 3.0299999 | 3.1 | 3.0299999 | 150 |
| 1713907800 | 3.06 | -0.04 | -1.29 | 3.09 | 3.1 | 3 | 285 |
| 1713821340 | 3.1 | 0.06 | 1.97 | 3.05 | 3.19 | 3.02 | 503 |
| 1713562200 | 3.04 | 0 | 0.00 | 3.05 | 3.18 | 3.04 | 200 |
| 1713475800 | 3.04 | -0.25 | -7.60 | 3.22 | 3.2599999 | 3.04 | 444 |
| 1713389400 | 3.29 | 0.01 | 0.30 | 3.29 | 3.29 | 3.18 | 149 |
| 1713302940 | 3.2799999 | -0.04 | -1.20 | 3.33 | 3.33 | 3.18 | 323 |
| 1713216600 | 3.32 | -0.04 | -1.19 | 3.36 | 3.36 | 3.2 | 275 |
| 1712957400 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.35 | 91 |
| 1712870940 | 3.36 | 0.01 | 0.30 | 3.36 | 3.37 | 3.36 | 63 |
| 1712784540 | 3.35 | 0.03 | 0.90 | 3.38 | 3.39 | 3.31 | 113 |
| 1712698140 | 3.32 | -0.07 | -2.06 | 3.4 | 3.44 | 3.32 | 273 |
| 1712611740 | 3.39 | 0.04 | 1.19 | 3.43 | 3.5 | 3.36 | 436 |
| 1712352600 | 3.35 | -0.01 | -0.30 | 3.47 | 3.57 | 3.35 | 29 |
| 1712266140 | 3.36 | -0.06 | -1.75 | 3.43 | 3.47 | 3.36 | 82 |
| 1712179740 | 3.42 | -0.14 | -3.93 | 3.53 | 3.94 | 3.37 | 528 |
| 1712093400 | 3.56 | -0.08 | -2.20 | 3.65 | 3.79 | 3.37 | 474 |
| 1712006940 | 3.64 | 0 | 0.00 | 3.61 | 3.66 | 3.48 | 385 |
| 1711661400 | 3.64 | 0.17 | 4.90 | 3.54 | 3.66 | 3.52 | 365 |
| 1711574940 | 3.47 | 0 | 0.00 | 3.59 | 3.62 | 3.47 | 110 |
| 1711488540 | 3.47 | 0.08 | 2.36 | 3.37 | 3.76 | 3.37 | 404 |
| 1711402140 | 3.39 | -0.22 | -6.09 | 3.62 | 3.93 | 3.39 | 416 |
| 1711143000 | 3.61 | 0.02 | 0.56 | 3.64 | 3.74 | 3.61 | 179 |
| 1711056600 | 3.59 | -0.06 | -1.64 | 3.62 | 3.89 | 3.59 | 151 |
| 1710970200 | 3.65 | 0.06 | 1.67 | 3.71 | 3.71 | 3.6 | 398 |
| 1710883740 | 3.59 | -0.08 | -2.18 | 3.68 | 3.9 | 3.4 | 504 |
| 1710797400 | 3.67 | 0.16 | 4.56 | 3.51 | 3.79 | 3.51 | 245 |
| 1710538200 | 3.51 | -0.13 | -3.57 | 3.64 | 3.79 | 3.36 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
