Volume | 12 |
|
|||||
News | - | ||||||
Day High | 71.99 | Low High |
|||||
Day Low | 69.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reagmult FII | RMAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
71.99 | 69.66 | 71.99 | 69.54 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 12 | 70.04 | 841 | - | 40.04 - 75.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:23:19 | 6 | 69.66 | BRL |
News Reagmult FII
Loading Messages....
Forum Reagmult FII
No Forum Threads FoundAdd a New Thread
RMAI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.99 | 71.99 | 69.20 | 69.75 | 25 | -0.33 | -0.47% |
1 Month | 70.00 | 71.99 | 68.05 | 70.25 | 97 | -0.34 | -0.49% |
3 Months | 71.95 | 73.40 | 63.99 | 71.22 | 590 | -2.29 | -3.18% |
6 Months | 58.55 | 75.00 | 49.82 | 64.32 | 1,994 | 11.11 | 18.98% |
1 Year | 44.00 | 75.00 | 40.04 | 58.12 | 1,728 | 25.66 | 58.32% |
3 Years | 42.00 | 75.00 | 30.00 | 50.52 | 996 | 27.66 | 65.86% |
5 Years | 497.87 | 497.87 | 30.00 | 52.66 | 885 | -428.21 | -86.01% |