Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Localiza Rent A Car (RENT3Q)
Localiza Rent A Car (RENT3Q) Historical

RENT3Q Localiza Rent A Car

40.01

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

RENT3Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 19 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 18 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 17 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 14 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 13 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 12 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 11 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 10 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 07 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 06 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 05 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 04 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
Jun 03 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 31 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 29 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 28 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 27 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 24 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 23 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 22 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 21 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 20 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 17 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 16 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 15 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0
May 14 2024	46.07	0.00	0.00%	46.07	46.07	46.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions