We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 39.13 | -0.14 | -0.36 | 39.27 | 39.87 | 39 | 10618 |
| 1718659800 | 39.27 | -1.38 | -3.39 | 40.42 | 40.45 | 39.27 | 11674 |
| 1718400600 | 40.65 | -0.05 | -0.12 | 40.05 | 40.7 | 39.76 | 12112 |
| 1718314200 | 40.7 | -0.11 | -0.27 | 41.02 | 41.03 | 40.1 | 11309 |
| 1718227800 | 40.81 | -0.95 | -2.27 | 41.56 | 42.2 | 40.3 | 13638 |
| 1718141400 | 41.76 | -0.21 | -0.50 | 41.97 | 42.38 | 41.49 | 11155 |
| 1718055000 | 41.97 | -0.74 | -1.73 | 43.1 | 43.1 | 41.76 | 10081 |
| 1717795800 | 42.71 | -1.22 | -2.78 | 43.48 | 43.66 | 42.36 | 10759 |
| 1717709400 | 43.93 | 0.76 | 1.76 | 43.01 | 44 | 42.81 | 10919 |
| 1717622940 | 43.17 | 0.17 | 0.40 | 43 | 44.26 | 42.83 | 11285 |
| 1717536600 | 43 | 0.36 | 0.84 | 42.5 | 43 | 41.92 | 11940 |
| 1717450200 | 42.64 | -0.2 | -0.47 | 42.73 | 43.09 | 42.09 | 14077 |
| 1717191000 | 42.84 | -1.04 | -2.37 | 44 | 44.84 | 42.36 | 17067 |
| 1717018140 | 43.88 | -0.42 | -0.95 | 44.3 | 44.55 | 43.5 | 13523 |
| 1716931740 | 44.3 | -0.5 | -1.12 | 45.2 | 45.94 | 44.14 | 12142 |
| 1716845340 | 44.8 | -0.41 | -0.91 | 44.96 | 45.35 | 44.63 | 11584 |
| 1716586200 | 45.21 | -0.22 | -0.48 | 45.7 | 46.29 | 44.94 | 10371 |
| 1716499800 | 45.43 | -0.4 | -0.87 | 45.87 | 46.25 | 45.16 | 12953 |
| 1716413340 | 45.83 | -0.67 | -1.44 | 46.6 | 46.62 | 45.64 | 14550 |
| 1716327000 | 46.5 | -1.36 | -2.84 | 47.88 | 48.21 | 46.5 | 13941 |
| 1716240600 | 47.86 | -0.64 | -1.32 | 48.4 | 48.48 | 47.4 | 10929 |
| 1715981400 | 48.5 | -0.49 | -1.00 | 48.67 | 49.35 | 48.24 | 13421 |
| 1715895000 | 48.99 | 0.54 | 1.11 | 48.55 | 48.99 | 47.62 | 10619 |
| 1715808600 | 48.45 | 1.45 | 3.09 | 47.12 | 48.65 | 46.76 | 16160 |
| 1715722200 | 47 | 0.83 | 1.80 | 46.5 | 47.07 | 45.73 | 11981 |
| 1715635800 | 46.17 | -1.09 | -2.31 | 47.36 | 47.78 | 45.78 | 19582 |
| 1715376600 | 47.26 | -2.37 | -4.78 | 51.75 | 52.62 | 46.65 | 37765 |
| 1715290140 | 49.63 | -0.58 | -1.16 | 49.57 | 50.09 | 48.95 | 10796 |
| 1715203800 | 50.21 | 0.61 | 1.23 | 49.32 | 50.3 | 48.93 | 10622 |
| 1715117400 | 49.6 | 0.7 | 1.43 | 48.87 | 49.75 | 48.63 | 11107 |
| 1715031000 | 48.9 | -0.48 | -0.97 | 49.95 | 49.96 | 48.7 | 11585 |
| 1714771800 | 49.38 | 0.67 | 1.38 | 48.75 | 50.75 | 48.72 | 14987 |
| 1714685400 | 48.71 | -0.21 | -0.43 | 49.9 | 49.9 | 48.17 | 20595 |
| 1714512600 | 48.92 | -1.36 | -2.70 | 50.39 | 50.39 | 48.91 | 11730 |
| 1714426200 | 50.28 | -0.35 | -0.69 | 50.48 | 50.87 | 50.22 | 8489 |
| 1714167000 | 50.63 | 2.03 | 4.18 | 48.65 | 50.69 | 48.65 | 12786 |
| 1714080540 | 48.6 | -1.04 | -2.10 | 49.63 | 49.63 | 48.2 | 12839 |
| 1713994200 | 49.64 | -0.86 | -1.70 | 50.24 | 50.96 | 49.22 | 11881 |
| 1713907800 | 50.5 | 0.83 | 1.67 | 49.5 | 50.5 | 48.77 | 13697 |
| 1713821340 | 49.67 | -1.03 | -2.03 | 50.7 | 50.7 | 49.12 | 14558 |
| 1713562200 | 50.7 | 0.05 | 0.10 | 50.95 | 51.92 | 50.46 | 12707 |
| 1713475800 | 50.65 | 0.88 | 1.77 | 49.93 | 51.27 | 49.78 | 12838 |
| 1713389400 | 49.77 | -0.26 | -0.52 | 50.39 | 50.99 | 49.56 | 14062 |
| 1713302940 | 50.03 | -1.01 | -1.98 | 50.49 | 51.16 | 49.7 | 15217 |
| 1713216600 | 51.04 | -0.54 | -1.05 | 51.8 | 51.93 | 50.55 | 18104 |
| 1712957400 | 51.58 | -1.76 | -3.30 | 53.89 | 53.89 | 51.58 | 11946 |
| 1712870940 | 53.34 | -0.2 | -0.37 | 53.63 | 53.64 | 52.98 | 8196 |
| 1712784540 | 53.54 | -2 | -3.60 | 55.32 | 55.42 | 53.35 | 10831 |
| 1712698140 | 55.54 | 1.5 | 2.78 | 53.9 | 55.59 | 53.9 | 17220 |
| 1712611740 | 54.04 | 1.01 | 1.90 | 53.29 | 54.04 | 52.64 | 10061 |
| 1712352600 | 53.03 | -0.27 | -0.51 | 53.88 | 53.88 | 52.68 | 10476 |
| 1712266140 | 53.3 | 1.37 | 2.64 | 51.97 | 54.48 | 51.97 | 18720 |
| 1712179740 | 51.93 | -0.86 | -1.63 | 52.88 | 52.89 | 51.75 | 11927 |
| 1712093400 | 52.79 | 0.15 | 0.28 | 51.88 | 52.79 | 51.51 | 15107 |
| 1712006940 | 52.64 | -1.91 | -3.50 | 54.81 | 55.08 | 52.44 | 14641 |
| 1711661400 | 54.55 | 0.36 | 0.66 | 53.92 | 55.17 | 53.5 | 16018 |
| 1711574940 | 54.19 | 0.32 | 0.59 | 53.87 | 54.2 | 53.02 | 9881 |
| 1711488540 | 53.87 | 1.63 | 3.12 | 52.44 | 54.84 | 52.05 | 16362 |
| 1711402140 | 52.24 | -0.71 | -1.34 | 52.85 | 53 | 52.03 | 12398 |
| 1711143000 | 52.95 | -0.71 | -1.32 | 53.77 | 53.79 | 52.7 | 10173 |
| 1711056600 | 53.66 | -0.94 | -1.72 | 54.92 | 55 | 53.66 | 14599 |
| 1710970200 | 54.6 | 1.1 | 2.06 | 53.25 | 54.83 | 52.96 | 11467 |
| 1710883740 | 53.5 | 0.9 | 1.71 | 52.72 | 53.66 | 52.35 | 8427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
